Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  governance ZIL GZIL | US$73,78 | -7,14% | -22,05% | - | US$496.372 | - |
| 3402 |  KelVPN KEL | US$0,02332 | 53,46% | 108,85% | - | US$491.592 | - |
| 3403 |  Hypersign identity HID | US$0,3413 | -9,67% | -6,89% | - | US$497.912 | - |
| 3404 |  Battle Pets PET | US$0,1125 | 6,20% | -15,67% | - | US$519.218 | - |
| 3405 |  3X Long Algorand Token ALGOBULL | US$0,00001055 | -13,67% | 10,13% | - | US$491.820 | - |
| 3406 |  Wojak Finance WOJ | US$0,06919 | -6,77% | 40,68% | - | US$685.863 | - |
| 3407 |  Pikachu Inu PIKACHU | US$0,000000003015 | -3,39% | -59,44% | - | US$491.183 | - |
| 3408 |  Pylon Eco Token PETN | US$0,6622 | 3,23% | -0,29% | - | US$524.635 | - |
| 3409 |  BankSocial BSL | US$0,0007473 | -10,07% | -12,44% | - | US$481.930 | - |
| 3410 |  Woonkly Power WOOP | US$0,2139 | -1,64% | -8,62% | - | US$584.946 | - |
| 3411 |  LemoChain LEMO | US$0,005297 | 0,10% | -13,27% | - | US$478.530 | - |
| 3412 |  BitBook BBT | US$0,009989 | 0,61% | -6,68% | - | US$563.686 | - |
| 3413 |  Cross-Chain Bridge Token BRIDGE | US$0,3871 | 17,22% | 0,00% | - | US$475.554 | - |
| 3414 |  Dapp Token DAPPT | US$0,005795 | -3,92% | -0,05% | - | US$484.397 | - |
| 3415 |  GOAL token GOAL | US$13,73 | 3,47% | 0,00% | - | US$488.412 | - |
| 3416 |  Manifold Finance FOLD | US$46,89 | 8,29% | -4,49% | - | US$488.397 | - |
| 3417 |  OneBit 1BIT | US$0,006950 | -9,94% | 0,00% | - | US$1.344.302 | - |
| 3418 |  ByteDex BEXT | US$0,04668 | 3,24% | 2,42% | - | US$469.070 | - |
| 3419 |  Dope Wars Paper PAPER | US$0,03409 | 4,83% | -24,41% | - | US$668.214 | - |
| 3420 |  E-coin Finance ECOIN | US$0,000000008182 | 0,55% | -22,53% | - | US$479.078 | - |
| 3421 |  Chain Games CHAIN | US$0,1808 | -7,17% | -16,24% | - | US$715.375 | - |
| 3422 |  NFT Starter NST | US$0,00001006 | -4,99% | 13,14% | - | US$479.638 | - |
| 3423 |  Colawork COLA | US$0,2636 | -1,50% | -16,96% | - | US$475.882 | - |
| 3424 |  FILDOWN FILDOWN | US$0,0005278 | 1,21% | -9,47% | - | US$469.472 | - |
| 3425 |  SumSwap SUM | US$0,2040 | -0,45% | -7,65% | - | US$462.356 | - |
| 3426 |  ScareCrow SCARE | US$40,70 | -7,95% | -74,16% | - | US$461.193 | - |
| 3427 |  MetaAxis MTA | US$0,00000006481 | 77,79% | 0,00% | - | US$886.175 | - |
| 3428 |  Maxonrow MXW | US$0,02430 | 12,42% | 9,31% | - | US$460.549 | - |
| 3429 |  TRIBE TRIBEX | US$0,2670 | 11,48% | 0,00% | - | US$1.667.280 | - |
| 3430 |  GOKU INU GOKU | US$0,000000000460 | 8,67% | -7,37% | - | US$464.836 | - |
| 3431 |  Ninja Fantasy Token NFS | US$1,83 | -13,75% | -51,33% | - | US$646.594 | - |
| 3432 |  Bright Token BRIGHT | US$0,5048 | 0,76% | 31,59% | - | US$469.430 | - |
| 3433 |  UNCL UNCL | US$48,59 | -1,01% | 13,41% | - | US$2.581.523 | - |
| 3434 |  Shirtum SHI | US$0,2143 | -6,24% | 2,65% | - | US$888.694 | - |
| 3435 |  Biconomy Exchange Token BIT | US$0,0001136 | -2,07% | 0,05% | - | US$1.063.665 | - |
| 3436 |  Leonicorn Swap LEOS | US$1,09 | -0,42% | -13,66% | - | US$589.019 | - |
| 3437 |  CropBytes CBX | US$0,9054 | -10,73% | -32,33% | - | US$449.348 | - |
| 3438 |  wanUSDT WANUSDT | US$0,9826 | -0,35% | -2,79% | - | US$448.000 | - |
| 3439 |  Gains Associates GAINS | US$0,9759 | 16,31% | 18,69% | - | US$586.880 | - |
| 3440 |  PalGold PALG | US$0,5585 | 2,96% | 51,25% | - | US$449.159 | - |
| 3441 |  Yield Yak YAK | US$4.866,65 | -3,75% | -14,49% | - | US$445.947 | - |
| 3442 |  Olympia OLP | US$0,00003496 | 72,46% | 0,00% | - | US$518.831 | - |
| 3443 |  MIM MIM | US$0,005369 | -28,35% | -38,13% | - | US$449.279 | - |
| 3444 |  MiraQle MQL | US$0,1595 | -3,03% | 0,65% | - | US$434.305 | - |
| 3445 |  Snake Token SNK | US$0,3841 | 4,81% | 0,00% | - | US$632.934 | - |
| 3446 |  DefiBox BOX | US$5,62 | -0,49% | 8,36% | - | US$464.996 | - |
| 3447 |  Annex Finance ANN | US$0,2464 | -0,54% | 16,15% | - | US$482.616 | - |
| 3448 |  bloXmove Token BLXM | US$9,57 | -0,30% | 20,90% | - | US$708.724 | - |
| 3449 |  Moonpot POTS | US$3,09 | -3,72% | -23,86% | - | US$761.149 | - |
| 3450 |  BeforeCoinMarketCap BCMC1 | US$0,01419 | 0,54% | 6,03% | - | US$437.895 | - |
Tabel di atas menampilkan halaman 69 dari total 147 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.