Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  RewardsCoin RWSC | US$0,00001110 | -33,52% | -53,94% | - | US$548.224 | - |
| 3352 |  ZUNA ZUNA | US$0,00000009650 | -12,72% | 0,00% | - | US$1.410.362 | - |
| 3353 |  SX Network SX | US$0,8001 | -0,70% | 5,12% | - | US$544.594 | - |
| 3354 |  Lido for Solana STSOL | US$239,68 | -1,28% | -4,55% | - | US$542.263 | - |
| 3355 |  Idle Cyber AFK | US$0,2513 | -3,01% | -5,05% | - | US$1.517.595 | - |
| 3356 |  Relay Token RELAY | US$4,98 | -3,04% | -10,31% | - | US$731.478 | - |
| 3357 |  Green Climate World WGC | US$1,11 | -0,21% | -8,57% | - | US$533.934 | - |
| 3358 |  CARD.STARTER CARDS | US$8,65 | -3,87% | -17,85% | - | US$519.497 | - |
| 3359 |  LeagueDAO LEAG | US$0,1218 | -27,02% | 0,00% | - | US$480.853 | - |
| 3360 |  Lendhub LHB | US$0,03076 | -0,17% | -9,57% | - | US$533.298 | - |
| 3361 |  Port Finance PORT | US$4,96 | -0,63% | -23,11% | - | US$528.230 | - |
| 3362 |  Quid Ika QUID | US$0,03397 | -14,55% | -19,27% | - | US$530.396 | - |
| 3363 |  Hanzo Inu HNZO | US$0,0000002406 | 0,76% | -28,13% | - | US$531.194 | - |
| 3364 |  XCarnival XCV | US$0,7065 | -1,43% | 16,61% | - | US$1.226.359 | - |
| 3365 |  Sound BSC SOUND | US$0,00003018 | 18,12% | 0,00% | - | US$988.759 | - |
| 3366 |  Pkoin PKOIN | US$1,26 | 6,77% | -15,25% | - | US$526.835 | - |
| 3367 |  DYOR Token DYOR | US$0,000000000007 | -43,31% | -82,18% | - | US$699.630 | - |
| 3368 |  Rangers Protocol RPG | US$26,53 | 7,57% | 16,91% | - | US$938.226 | - |
| 3369 |  ZOO Crypto World ZOO | US$0,4213 | -4,98% | -4,33% | - | US$904.780 | - |
| 3370 |  CrossSwap CSWAP | US$0,6421 | -5,84% | 34,85% | - | US$1.091.361 | - |
| 3371 |  Knit Finance KFT | US$0,3715 | -1,49% | 5,27% | - | US$830.548 | - |
| 3372 |  FOMO Chronicles Manga OTAKU | US$0,05437 | -20,61% | -16,69% | - | US$715.245 | - |
| 3373 |  Bifrost (BNC) BNC | US$4,93 | -1,40% | -6,06% | - | US$546.614 | - |
| 3374 |  Butterfly Protocol BFLY | US$0,3994 | 22,01% | 164,04% | - | US$521.972 | - |
| 3375 |  UNIUP UNIUP | US$2,73 | -1,20% | -11,00% | - | US$511.317 | - |
| 3376 |  Amasa AMAS | US$0,3004 | 35,64% | 90,32% | - | US$521.978 | - |
| 3377 |  GINZA NETWORK GINZA | US$1,80 | -2,93% | -27,18% | - | US$2.211.156 | - |
| 3378 |  Hotbit Token HTB | US$0,06350 | -1,28% | -15,24% | - | US$514.944 | - |
| 3379 |  Cryptoindex.com 100 CIX100 | US$0,2907 | 8,70% | 32,04% | - | US$527.813 | - |
| 3380 |  Black Eye Galaxy BYG | US$0,3672 | -4,38% | 17,76% | - | US$1.273.169 | - |
| 3381 |  LINKDOWN LINKDOWN | US$0,009271 | 1,29% | -18,94% | - | US$515.262 | - |
| 3382 |  Compound 0x CZRX | US$0,02626 | -1,75% | 4,90% | - | US$516.651 | - |
| 3383 |  Privapp Network bPRIVA | US$1,40 | -6,41% | -28,25% | - | US$1.233.460 | - |
| 3384 |  3X Long TRX Token TRXBULL | US$0,4897 | 10,97% | 32,10% | - | US$510.467 | - |
| 3385 |  Solcubator SOLC | US$0,1936 | -3,57% | 0,00% | - | US$512.452 | - |
| 3386 |  Cryptex Finance CTX | US$18,27 | -4,35% | -29,83% | - | US$510.955 | - |
| 3387 |  BT.Finance BT | US$1,17 | -9,51% | -5,78% | - | US$507.765 | - |
| 3388 |  Leafty LEAFTY | US$0,02107 | 38,05% | 85,30% | - | US$565.879 | - |
| 3389 |  Griffin Art GART | US$0,0003035 | 2,98% | 96,35% | - | US$908.957 | - |
| 3390 |  GYM Token GYM | US$0,1965 | 15,28% | 0,00% | - | US$861.667 | - |
| 3391 |  Folder Protocol FOL | US$2,47 | -4,79% | 2,40% | - | US$499.659 | - |
| 3392 |  Blockster BXR | US$0,4126 | -5,76% | -20,04% | - | US$498.662 | - |
| 3393 |  WallStreetBets DApp WSB | US$0,01960 | 0,65% | -14,70% | - | US$548.634 | - |
| 3394 |  Crypto Media Network CMN | US$1,52 | 3,55% | 0,00% | - | US$532.731 | - |
| 3395 |  Elonomics $ELONOM | US$3,69 | -33,33% | 4,94% | - | US$1.620.065 | - |
| 3396 |  Continuum World UM | US$0,1717 | -9,89% | 60,76% | - | US$853.418 | - |
| 3397 |  3X Short Bitcoin Token BEAR | US$0,00006447 | -3,16% | -13,09% | - | US$474.175 | - |
| 3398 |  Aircoins AIRX | US$0,0006325 | 104,98% | 0,46% | - | US$542.378 | - |
| 3399 |  IRON Titanium Token TITAN | US$0,0000007084 | -1,46% | -13,22% | - | US$525.924 | - |
| 3400 |  Nahmii NII | US$0,01497 | 2,66% | 1,22% | - | US$495.861 | - |
Tabel di atas menampilkan halaman 68 dari total 147 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.