Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  OMNI - People Driven OAI | US$0,07642 | 1,86% | -8,73% | - | US$188.672 | - |
| 3952 |  Binosaurs BINOSAURS | US$0,003643 | -16,23% | 0,00% | - | US$426.365 | - |
| 3953 |  AstroElon ELONONE | US$0,00000002985 | -12,18% | -18,20% | - | US$164.924 | - |
| 3954 |  Uhive HVE2 | US$0,002357 | 0,28% | -8,12% | - | US$164.944 | - |
| 3955 |  3x Long Tezos Token XTZBULL | US$0,1232 | -5,41% | -31,26% | - | US$178.106 | - |
| 3956 |  SokuSwap SOKU | US$0,01963 | 20,25% | 38,21% | - | US$227.574 | - |
| 3957 |  Ethereans OS | US$25,83 | 26,39% | 52,84% | - | US$177.417 | - |
| 3958 |  Zeptacoin ZPTC | US$0,3939 | -3,26% | -33,49% | - | US$164.604 | - |
| 3959 |  Force For Fast FFF | US$0,002909 | 43,26% | 11,99% | - | US$156.974 | - |
| 3960 |  RoboFi VICS | US$0,4426 | 2,64% | 2,06% | - | US$163.031 | - |
| 3961 |  CoinWind COW | US$1,39 | -1,37% | -12,71% | - | US$143.861 | - |
| 3962 |  Berserk Inu BERSERK | US$0,000000001753 | 43,95% | -21,62% | - | US$163.069 | - |
| 3963 |  Doge Yellow Coin DOGEY | US$0,00002995 | -2,97% | 0,00% | - | US$264.443 | - |
| 3964 |  Saitama Kitty SAIKITTY | US$0,000000001687 | 0,25% | 0,00% | - | US$162.447 | - |
| 3965 |  Steam Exchange STEAMX | US$0,0002089 | 1,33% | -9,25% | - | US$327.753 | - |
| 3966 |  DAO Invest VEST | US$0,02430 | -57,39% | -62,30% | - | US$161.184 | - |
| 3967 |  Pasta Finance PASTA | US$0,04661 | -0,48% | -77,42% | - | US$838.947 | - |
| 3968 |  StrikeX STRX | US$0,1147 | -3,95% | -3,73% | - | US$331.761 | - |
| 3969 |  PayAccept PAYT | US$0,1111 | -16,59% | -30,69% | - | US$171.223 | - |
| 3970 |  Dimitra Token DMTR | US$2,42 | 6,77% | 3,33% | - | US$159.842 | - |
| 3971 |  Infomatix INFO | US$0,01914 | 4,28% | 10,32% | - | US$367.488 | - |
| 3972 |  DACC DACC | US$0,00006923 | 21,25% | 5,43% | - | US$159.084 | - |
| 3973 |  LPI DAO LPI | US$0,7848 | 12,05% | -0,54% | - | US$223.310 | - |
| 3974 |  Ref Finance REF | US$6,66 | -4,30% | -1,94% | - | US$159.159 | - |
| 3975 |  TETU TETU | US$0,02668 | -3,86% | 195,34% | - | US$232.666 | - |
| 3976 |  Flurry Finance FLURRY | US$0,006217 | -6,23% | 13,58% | - | US$200.195 | - |
| 3977 |  Plugin PLI | US$0,4686 | -14,04% | 0,00% | - | US$158.402 | - |
| 3978 |  1BOX 1BOX | US$0,07870 | -23,68% | 0,00% | - | US$483.496 | - |
| 3979 |  GLYPH Vault (NFTX) GLYPH | US$771.775 | -16,20% | -20,46% | - | US$156.890 | - |
| 3980 |  UniversalEnergyChain UENC | US$0,2183 | 2,03% | -8,24% | - | US$163.501 | - |
| 3981 |  Cypherium CPH | US$0,1055 | 17,89% | 0,00% | - | US$164.306 | - |
| 3982 |  DogeBull DOGEBULL | US$0,00001743 | -12,22% | -13,91% | - | US$144.946 | - |
| 3983 |  LCG LCG | US$0,02795 | -0,74% | 116,75% | - | US$160.732 | - |
| 3984 |  Golden Token GOLD | US$0,01008 | -2,00% | -5,71% | - | US$157.045 | - |
| 3985 |  Mute MUTE | US$1,57 | 2,59% | 71,03% | - | US$155.102 | - |
| 3986 |  Gremlins Finance GREM | US$0,002635 | 13,01% | 0,00% | - | US$354.093 | - |
| 3987 |  Bytus BYTS | US$0,3664 | 0,38% | -13,71% | - | US$153.022 | - |
| 3988 |  FRMx Token FRMX | US$6.145,86 | -2,69% | 2,56% | - | US$159.694 | - |
| 3989 |  Shiba Lite SHIBLITE | US$0,00000001408 | 21,40% | -54,89% | - | US$280.720 | - |
| 3990 |  CFL 365 Finance CFL365 | US$0,001900 | 11,68% | 26,50% | - | US$139.441 | - |
| 3991 |  Apple tokenized stock FTX AAPL | US$149,68 | 0,19% | -0,66% | - | US$153.238 | - |
| 3992 |  StarDust SD | US$0,01781 | 60,24% | 24,01% | - | US$201.546 | - |
| 3993 |  Feisty Doge NFT NFD | US$0,0003822 | -5,53% | 1,11% | - | US$151.108 | - |
| 3994 |  AutoCrypto AU | US$0,1552 | 18,10% | 10,35% | - | US$196.894 | - |
| 3995 |  PlentyCoin PLENTYCOIN | US$0,000003823 | 0,23% | -56,20% | - | US$150.825 | - |
| 3996 |  AquaGoat.Finance AQUAGOAT | US$0,00000001465 | -8,06% | -24,97% | - | US$271.296 | - |
| 3997 |  Round Dollar RD | US$15,39 | -0,08% | -0,22% | - | US$150.039 | - |
| 3998 |  Meme Lordz $LORDZ | US$0,1382 | 0,42% | -3,17% | - | US$451.560 | - |
| 3999 |  Akropolis Delphi ADEL | US$0,05191 | 7,96% | -3,73% | - | US$150.492 | - |
| 4000 |  Goldblock GBK | US$0,0005181 | -4,50% | -1,84% | - | US$148.712 | - |
Tabel di atas menampilkan halaman 80 dari total 147 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.