Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Prosper PROS | US$1,73 | -0,67% | -12,32% | US$7.757.618 | US$1.600.414 | 4.474.804 PROS |
| 1252 |  ASKO ASKO | US$0,05863 | 7,52% | 36,50% | US$7.673.272 | US$100.917 | 130.885.486 ASKO |
| 1253 |  Raven Protocol RAVEN | US$0,001725 | -8,20% | -9,17% | US$7.750.628 | US$5.626,84 | 4.494.272.006 RAVEN |
| 1254 |  Horizon Protocol HZN | US$0,1918 | 0,66% | -12,38% | US$7.673.278 | US$659.834 | 40.000.000 HZN |
| 1255 |  BOX Token BOX | US$0,07598 | 0,53% | 1,82% | US$7.580.566 | - | 99.776.753 BOX |
| 1256 |  BitcoinHD BHD | US$1,25 | -2,23% | -8,77% | US$7.574.838 | US$1.263.891 | 6.083.016 BHD |
| 1257 |  PhoenixDAO PHNX | US$0,1152 | -0,93% | -15,52% | US$7.651.699 | US$647.484 | 66.429.104 PHNX |
| 1258 |  Skycoin SKY | US$0,3575 | -4,97% | -6,07% | US$7.508.478 | US$167.640 | 21.000.000 SKY |
| 1259 |  Governor DAO GDAO | US$2,73 | -0,50% | 0,19% | US$7.865.007 | US$37.302,12 | 2.877.787 GDAO |
| 1260 |  Safex Token SFT | US$0,003928 | -0,25% | 24,04% | US$7.407.709 | US$6.572,39 | 1.885.974.016 SFT |
| 1261 |  Nerve Finance NRV | US$0,1615 | -1,78% | -35,14% | US$7.468.541 | US$1.606.070 | 46.237.771 NRV |
| 1262 |  Abyss ABYSS | US$0,03122 | -10,01% | 4,68% | US$7.139.824 | US$131.118 | 228.664.903 ABYSS |
| 1263 |  Ideaology IDEA | US$0,4444 | 0,14% | 13,79% | US$7.238.417 | US$766.520 | 16.286.241 IDEA |
| 1264 |  BullPerks BLP | US$0,5216 | 2,12% | 4,15% | US$7.371.895 | US$940.130 | 14.132.584 BLP |
| 1265 |  Metaverse Dualchain Network Architecture DNA | US$0,0003640 | -29,89% | -16,84% | US$7.332.636 | US$344.550 | 20.143.656.744 DNA |
| 1266 |  MoonSwap MOON | US$0,2500 | -4,23% | -8,32% | US$7.297.294 | US$800,69 | 29.190.326 MOON |
| 1267 |  Edgeless EDG | US$0,05924 | 5,16% | 46,56% | US$7.235.843 | US$14.613,25 | 122.146.967 EDG |
| 1268 |  Blockzero Labs XIO | US$0,1975 | -3,68% | 4,11% | US$7.228.724 | US$291.493 | 36.592.410 XIO |
| 1269 |  Pawtocol UPI | US$0,02788 | -2,99% | 35,16% | US$7.189.855 | US$220.097 | 257.924.377 UPI |
| 1270 |  BiFi BIFI | US$0,06687 | 7,40% | -8,25% | US$7.184.422 | US$317.662 | 107.442.841 BIFI |
| 1271 |  Coreto COR | US$0,03156 | -12,58% | -38,87% | US$7.204.195 | US$484.087 | 228.283.474 COR |
| 1272 |  Kira Network KEX | US$0,5732 | 1,35% | -6,95% | US$7.182.947 | US$694.760 | 12.532.083 KEX |
| 1273 |  Rune Shards RXS | US$0,03968 | -0,98% | -8,09% | US$7.193.355 | US$144.514 | 181.305.040 RXS |
| 1274 |  Rupiah Token IDRT | US$0,00006990 | -0,25% | -0,13% | US$7.191.560 | US$423.743 | 102.878.997.094 IDRT |
| 1275 |  Viacoin VIA | US$0,2966 | 4,53% | 20,45% | US$6.872.527 | US$65.906,14 | 23.174.755 VIA |
| 1276 |  Graviton GTON | US$1,96 | 5,99% | -14,38% | US$7.099.270 | US$269.255 | 3.630.100 GTON |
| 1277 |  UFC Fan Token UFC | US$3,84 | -2,25% | -4,96% | US$6.912.185 | US$47.557,96 | 1.800.005 UFC |
| 1278 |  HEROcoin PLAY | US$0,02834 | 4,35% | -9,01% | US$7.046.547 | US$51.184,52 | 248.635.772 PLAY |
| 1279 |  Education Ecosystem LEDU | US$0,02970 | 98,08% | -55,08% | US$7.030.773 | US$721.444 | 236.710.413 LEDU |
| 1280 |  Lympo Market Token LMT | US$0,2263 | 0,43% | -7,72% | US$6.942.113 | US$272.560 | 30.677.566 LMT |
| 1281 |  Cryptopolis CPO | US$0,4711 | -3,59% | -28,78% | US$6.944.637 | US$574.728 | 14.742.256 CPO |
| 1282 |  Litex LXT | US$0,003491 | 5,53% | 39,55% | US$6.982.565 | US$22.170.673 | 2.000.000.000 LXT |
| 1283 |  EXMO Coin EXM | US$0,06370 | -2,24% | 1,65% | US$6.839.288 | US$163.607 | 107.375.446 EXM |
| 1284 |  pEOS PEOS | US$0,008264 | 1,97% | -10,32% | US$6.845.561 | US$11,43 | 828.353.669 PEOS |
| 1285 |  SmartCash SMART | US$0,004850 | 0,43% | -4,84% | US$6.857.182 | US$617.514 | 1.413.859.298 SMART |
| 1286 |  MediShares MDS | US$0,005238 | 4,75% | -4,03% | US$6.862.824 | US$193.648 | 1.310.099.624 MDS |
| 1287 |  Airbloc ABL | US$0,02683 | 5,31% | -6,62% | US$6.772.010 | US$120.938 | 252.376.419 ABL |
| 1288 |  Centaur CNTR | US$0,002952 | 9,74% | -2,13% | US$7.001.233 | US$439.350 | 2.371.875.000 CNTR |
| 1289 |  2crazyNFT 2CRZ | US$0,04842 | 2,76% | 20,86% | US$6.678.625 | US$743.713 | 137.944.969 2CRZ |
| 1290 |  Odyssey OCN | US$0,0008377 | 2,60% | -2,92% | US$6.701.547 | US$282.546 | 8.000.000.000 OCN |
| 1291 |  carVertical CV | US$0,0008665 | -0,37% | -6,23% | US$6.607.521 | US$82.651,42 | 7.625.478.192 CV |
| 1292 |  Folgory Coin FLG | US$0,3758 | 3,15% | 3,37% | US$6.585.447 | US$50.212,24 | 17.525.493 FLG |
| 1293 |  TriumphX TRIX | US$0,002460 | 0,21% | -0,57% | US$6.630.816 | US$108.192 | 2.695.987.999 TRIX |
| 1294 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$6,60 | -0,61% | 37,95% | US$6.598.061 | US$1.212,09 | 1.000.000 TREAT |
| 1295 |  Coldstack CLS | US$4,39 | -27,66% | 54,13% | US$6.603.736 | US$2.869.531 | 1.504.975 CLS |
| 1296 |  Zigcoin ZIG | US$0,02741 | -1,16% | -10,77% | US$6.590.922 | US$205.741 | 240.418.751 ZIG |
| 1297 |  APYSwap APYS | US$0,3576 | -0,10% | 15,60% | US$6.505.238 | US$384.450 | 18.191.036 APYS |
| 1298 |  Unicly Hashmasks Collection UMASK | US$0,06436 | -1,51% | -1,29% | US$6.435.595 | - | 100.000.000 UMASK |
| 1299 |  TrueFeedBack TFBX | US$0,002597 | 4,39% | -15,95% | US$6.121.930 | US$52.516,35 | 2.357.575.088 TFBX |
| 1300 |  Digitex DGTX | US$0,006778 | -2,62% | -20,45% | US$6.310.706 | US$1.363.174 | 931.035.715 DGTX |
Tabel di atas menampilkan halaman 26 dari total 147 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.