Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  UnlimitedIP UIP | US$0,005782 | 3,01% | -0,19% | US$8.904.618 | US$4.297.700 | 1.539.985.525 UIP |
| 1202 |  Virtue Poker VPP | US$0,6259 | 0,01% | 4,70% | US$9.078.529 | US$232.667 | 14.504.255 VPP |
| 1203 |  Origin Dollar OUSD | US$1,00 | 0,00% | -0,31% | US$9.033.577 | US$390.813 | 9.002.927 OUSD |
| 1204 |  Project TXA TXA | US$3,54 | -1,96% | 9,42% | US$9.090.548 | US$437.726 | 2.568.630 TXA |
| 1205 |  BOLT BOLT | US$0,009068 | -4,56% | -6,93% | US$8.988.947 | US$218.254 | 991.283.100 BOLT |
| 1206 |  Helmet.insure HELMET | US$0,1814 | 2,17% | -14,92% | US$8.981.445 | US$265.945 | 49.524.889 HELMET |
| 1207 |  Polis POLIS | US$0,8980 | 102,65% | 201,04% | US$8.829.406 | US$765.974 | 9.831.891 POLIS |
| 1208 |  Vidya VIDYA | US$0,2283 | -4,00% | -12,43% | US$8.903.004 | US$66.074,28 | 38.990.028 VIDYA |
| 1209 |  Fabric FAB | US$0,1802 | -5,23% | -20,61% | US$8.902.586 | US$192.077 | 49.413.402 FAB |
| 1210 |  Landshare LAND | US$7,95 | -18,45% | 54,83% | US$8.921.788 | US$1.207.854 | 1.122.286 LAND |
| 1211 |  PLANET PLA | US$0,03876 | 2,55% | -6,39% | US$8.720.314 | US$210.958 | 225.000.000 PLA |
| 1212 |  Kalmar KALM | US$2,76 | 9,51% | 4,83% | US$8.847.571 | US$262.723 | 3.210.104 KALM |
| 1213 |  Big Data Protocol BDP | US$0,2623 | -11,75% | 4,51% | US$8.851.312 | US$2.166.421 | 33.747.556 BDP |
| 1214 |  Egretia EGT | US$0,002088 | -0,53% | -0,43% | US$8.809.337 | US$900.318 | 4.218.701.582 EGT |
| 1215 |  Ycash YEC | US$0,7493 | 8,20% | 26,99% | US$8.833.480 | US$29.622,11 | 11.788.256 YEC |
| 1216 |  Snowball SNOB | US$1,06 | -4,22% | 12,98% | US$8.764.356 | US$327.062 | 8.293.380 SNOB |
| 1217 |  TRAVA.FINANCE TRAVA | US$0,02696 | -5,24% | 78,70% | US$8.854.970 | US$2.738.028 | 328.489.372 TRAVA |
| 1218 |  Blocknet BLOCK | US$1,05 | -4,26% | -14,40% | US$8.625.043 | US$100.104 | 8.183.817 BLOCK |
| 1219 |  Valor Token VALOR | US$0,4280 | -1,48% | -6,44% | US$8.575.259 | US$104.203 | 20.036.000 VALOR |
| 1220 |  PLATINCOIN PLC | US$1,70 | 3,28% | -18,57% | US$8.497.437 | US$69.311,58 | 5.001.073 PLC |
| 1221 |  Davinci Coin DAC | US$0,001010 | -2,53% | -14,61% | US$8.562.313 | US$515.559 | 8.478.561.025 DAC |
| 1222 |  CoverCompared CVR | US$0,1437 | -14,45% | -18,31% | US$8.504.801 | US$75.459,82 | 59.196.591 CVR |
| 1223 |  Eminer EM | US$0,005855 | -1,09% | 8,73% | US$8.516.365 | US$1.132.697 | 1.454.500.099 EM |
| 1224 |  OG Fan Token OG | US$6,70 | -0,78% | -9,55% | US$8.533.824 | US$6.205.516 | 1.274.535 OG |
| 1225 |  Credits CS | US$0,03813 | 3,37% | -0,45% | US$8.520.562 | US$217.753 | 223.456.423 CS |
| 1226 |  0xBitcoin 0xBTC | US$1,48 | -3,03% | 19,45% | US$8.507.211 | US$948.626 | 5.736.550 0xBTC |
| 1227 |  Phantasma Energy KCAL | US$0,1322 | -14,18% | -1,76% | US$8.431.767 | US$526.985 | 63.776.945 KCAL |
| 1228 |  DeFiner FIN | US$0,2049 | -0,54% | -3,99% | US$8.473.551 | US$202.131 | 41.364.486 FIN |
| 1229 |  QLC Chain QLC | US$0,03508 | 2,30% | -1,06% | US$8.419.453 | US$306.603 | 240.000.000 QLC |
| 1230 |  Rotharium RTH | US$2,30 | 0,62% | 0,07% | US$8.386.862 | US$158.623 | 3.645.272 RTH |
| 1231 |  HoDooi.com HOD | US$0,04126 | 6,04% | -18,84% | US$8.367.875 | US$562.297 | 202.785.121 HOD |
| 1232 |  ProximaX XPX | US$0,001351 | 6,78% | 4,18% | US$8.238.228 | US$2.537,92 | 6.097.456.550 XPX |
| 1233 |  BlockBank BBANK | US$0,1260 | -2,99% | 7,23% | US$8.307.282 | US$621.828 | 65.912.626 BBANK |
| 1234 |  Insights Network INSTAR | US$0,04190 | 8,30% | 1,84% | US$8.243.385 | US$1.106,51 | 196.753.508 INSTAR |
| 1235 |  TronEuropeRewardCoin TERC | US$0,03051 | -0,07% | -9,08% | US$8.245.399 | US$25.893,26 | 270.294.745 TERC |
| 1236 |  APIX APIX | US$0,06617 | 6,43% | -15,27% | US$8.144.318 | US$815.835 | 123.074.561 APIX |
| 1237 |  HorusPay HORUS | US$0,009256 | -0,50% | 0,18% | US$8.079.232 | - | 872.861.114 HORUS |
| 1238 |  Dynamic DYN | US$0,5231 | 1,53% | 3,30% | US$8.045.032 | - | 15.380.761 DYN |
| 1239 |  Spore SPORE | US$0,000000000227 | 14,01% | -13,68% | US$8.470.813 | US$128.822 | 37.397.491.248.012.864 SPORE |
| 1240 |  EvidenZ BCDT | US$0,2092 | -0,44% | 7,03% | US$8.007.450 | US$6.237,88 | 38.273.163 BCDT |
| 1241 |  THEKEY TKY | US$0,001295 | 1,65% | -7,00% | US$8.041.234 | US$408.009 | 6.210.789.109 TKY |
| 1242 |  Rhythm RHYTHM | US$0,0007685 | -3,04% | 7,01% | US$8.238.219 | US$114.489 | 10.719.970.621 RHYTHM |
| 1243 |  CyberMiles CMT | US$0,009954 | 2,34% | -2,96% | US$7.963.234 | US$1.993.431 | 800.000.000 CMT |
| 1244 |  Tidal Finance TIDAL | US$0,009132 | 1,22% | -22,00% | US$7.900.884 | US$284.637 | 865.226.229 TIDAL |
| 1245 |  NerveNetwork NVT | US$0,02864 | -1,33% | -0,75% | US$7.932.632 | US$4.611,27 | 276.983.684 NVT |
| 1246 |  Etho Protocol ETHO | US$0,1358 | -5,63% | -20,51% | US$7.760.548 | US$385.288 | 57.152.508 ETHO |
| 1247 |  ZBG Token ZT | US$0,02930 | 0,61% | -7,11% | US$7.705.619 | US$153.210 | 262.958.277 ZT |
| 1248 |  Covesting COV | US$0,4405 | -2,73% | -17,99% | US$7.928.736 | US$331.277 | 18.000.000 COV |
| 1249 |  Rune RUNE | US$404,00 | -5,39% | -11,38% | US$7.797.195 | US$110.010 | 19.300 RUNE |
| 1250 |  DigitalNote XDN | US$0,0009848 | -7,46% | -18,11% | US$7.805.275 | US$31.164,28 | 7.925.395.202 XDN |
Tabel di atas menampilkan halaman 25 dari total 147 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.