Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Moeda Loyalty Points MDA | US$0,5903 | -3,78% | -21,40% | US$11.587.259 | US$747.748 | 19.628.888 MDA |
| 1102 |  Levolution LEVL | US$0,09283 | 0,38% | 33,81% | US$11.562.281 | US$52.408,09 | 124.552.775 LEVL |
| 1103 |  Ronin Gamez RONINGMZ | US$0,001417 | 2,79% | 19,18% | US$11.615.696 | US$1.165.824 | 8.200.000.000 RONINGMZ |
| 1104 |  Einsteinium EMC2 | US$0,05172 | 0,26% | -2,72% | US$11.487.571 | US$47.870,23 | 222.129.064 EMC2 |
| 1105 |  apM Coin APM | US$0,03181 | -0,75% | -6,97% | US$11.511.544 | US$141.639 | 361.875.000 APM |
| 1106 |  Bonded Finance BOND | US$0,02992 | -2,13% | -17,04% | US$11.493.528 | US$130.200 | 384.149.391 BOND |
| 1107 |  AnRKey X $ANRX | US$0,1077 | -3,48% | -3,88% | US$11.538.391 | US$772.012 | 107.167.389 $ANRX |
| 1108 |  TOP TOP | US$0,002064 | 0,33% | -1,59% | US$11.377.627 | US$226.171 | 5.512.414.943 TOP |
| 1109 |  Trabzonspor Fan Token TRA | US$4,81 | 4,58% | 12,89% | US$11.324.773 | US$3.494.313 | 2.356.284 TRA |
| 1110 |  CryptoBlades SKILL | US$13,03 | 5,64% | -18,29% | US$11.368.203 | US$1.299.632 | 872.456 SKILL |
| 1111 |  Shadows DOWS | US$0,4245 | -2,85% | 14,86% | US$11.249.786 | US$396.655 | 26.500.000 DOWS |
| 1112 |  All Sports SOC | US$0,007517 | -0,17% | -11,19% | US$11.274.840 | US$596.925 | 1.500.000.000 SOC |
| 1113 |  Empty Set Dollar ESD | US$0,02512 | -3,80% | 7,75% | US$11.202.062 | US$73.538,21 | 446.012.145 ESD |
| 1114 |  Ripio Credit Network RCN | US$0,02215 | -2,03% | -2,24% | US$11.262.684 | US$68.049,68 | 508.404.746 RCN |
| 1115 |  Fenerbahçe Token FB | US$5,16 | -0,74% | -7,98% | US$11.243.227 | US$2.684.460 | 2.180.000 FB |
| 1116 |  High Performance Blockchain HPB | US$0,1541 | 5,70% | -0,62% | US$11.263.631 | US$387.915 | 73.069.950 HPB |
| 1117 |  ScPrime SCP | US$0,2782 | 4,08% | 4,74% | US$10.866.227 | US$24.730,05 | 39.063.268 SCP |
| 1118 |  UREEQA URQA | US$0,4022 | -1,92% | -17,44% | US$11.139.930 | US$80.634,51 | 27.700.089 URQA |
| 1119 |  OIN Finance OIN | US$0,3384 | 1,77% | -3,74% | US$11.150.537 | US$285.032 | 32.950.759 OIN |
| 1120 |  EasyFi EZ | US$4,39 | -1,43% | -2,47% | US$11.086.465 | US$976.816 | 2.524.834 EZ |
| 1121 |  TrustVerse TRV | US$0,01770 | 0,39% | -8,89% | US$11.094.703 | US$212.535 | 626.749.906 TRV |
| 1122 |  Ubiq UBQ | US$0,2589 | 11,24% | -5,26% | US$11.030.096 | US$57.519,62 | 42.609.099 UBQ |
| 1123 |  SHIBAVAX SHIBX | US$0,001124 | 5,56% | -39,20% | US$10.998.888 | US$53.327,11 | 9.787.969.900 SHIBX |
| 1124 |  Muse MUSE | US$21,70 | -9,41% | 6,59% | US$11.033.550 | US$158.658 | 508.554 MUSE |
| 1125 |  PieDAO DOUGH v2 DOUGH | US$0,7450 | -8,53% | -11,51% | US$11.013.641 | US$843.559 | 14.782.646 DOUGH |
| 1126 |  Tachyon Protocol IPX | US$0,04150 | 4,33% | -5,18% | US$11.073.397 | US$213.285 | 266.858.531 IPX |
| 1127 |  Hedget HGET | US$6,27 | -5,31% | 32,48% | US$10.976.290 | US$309.926 | 1.751.448 HGET |
| 1128 |  Advanced Technology Coin ARC | US$0,3646 | 4,15% | 1,79% | US$10.879.090 | US$0,01000 | 29.835.562 ARC |
| 1129 |  Hyve HYVE | US$0,4265 | -0,27% | -14,38% | US$10.937.281 | US$514.821 | 25.646.075 HYVE |
| 1130 |  Bondly BONDLY | US$0,1043 | 3,34% | -27,03% | US$10.840.074 | US$1.622.430 | 103.978.855 BONDLY |
| 1131 |  CyberVein CVT | US$0,01024 | 2,59% | -12,79% | US$10.854.549 | US$164.494 | 1.060.404.496 CVT |
| 1132 |  BillionHappiness BHC | US$214,78 | -4,79% | -17,03% | US$10.738.937 | US$558.479 | 50.000 BHC |
| 1133 |  RING X PLATFORM RINGX | US$0,03632 | -2,17% | -6,42% | US$10.760.553 | US$463.810 | 296.242.785 RINGX |
| 1134 |  ALLY ALY | US$0,004661 | -3,32% | -9,72% | US$10.720.063 | US$23.622,20 | 2.300.000.000 ALY |
| 1135 |  PECULIUM PCL | US$0,005003 | 1,24% | -16,64% | US$10.665.525 | US$962.988 | 2.131.679.812 PCL |
| 1136 |  VIBE VIBE | US$0,04044 | 25,46% | 31,85% | US$10.519.935 | US$46.245,13 | 260.136.427 VIBE |
| 1137 |  Tarot TAROT | US$0,7253 | -4,83% | -37,60% | US$10.534.123 | US$271.243 | 14.522.922 TAROT |
| 1138 |  IG Gold IGG | US$0,001185 | -0,91% | -0,53% | US$10.491.201 | US$55.964,39 | 8.856.541.707 IGG |
| 1139 |  SwftCoin SWFTC | US$0,002639 | -15,29% | 36,54% | US$10.569.701 | US$7.907.481 | 4.004.999.999 SWFTC |
| 1140 |  CryptoZoon ZOON | US$0,01338 | -3,62% | -11,81% | US$10.513.208 | US$1.682.339 | 785.724.953 ZOON |
| 1141 |  Time New Bank TNB | US$0,002582 | 0,22% | -7,68% | US$10.513.812 | US$238.465 | 4.072.568.444 TNB |
| 1142 |  TurtleCoin TRTL | US$0,00009079 | 0,90% | -7,75% | US$10.463.408 | US$277.570 | 115.243.803.719 TRTL |
| 1143 |  Dogey-Inu DINU | US$0,00000002510 | 10,98% | 164,30% | US$10.389.111 | US$191.121 | 413.921.632.015.891 DINU |
| 1144 |  TFL.io TFL | US$1,66 | -1,01% | -7,19% | US$10.341.139 | US$128.645 | 6.247.267 TFL |
| 1145 |  Achain ACT | US$0,01027 | 2,82% | 10,59% | US$10.274.319 | US$895.209 | 999.999.998 ACT |
| 1146 |  Fear FEAR | US$1,58 | -1,86% | -19,88% | US$10.294.995 | US$5.169.337 | 6.532.157 FEAR |
| 1147 |  Realio Network RIO | US$1,55 | -4,20% | 8,96% | US$10.180.096 | US$760.931 | 6.568.515 RIO |
| 1148 |  Monolith TKN | US$0,3032 | -1,44% | -2,04% | US$10.145.410 | US$495,57 | 33.459.551 TKN |
| 1149 |  MahaDAO MAHA | US$4,14 | -4,82% | -16,38% | US$10.199.159 | US$442.708 | 2.461.704 MAHA |
| 1150 |  Flamengo Fan Token MENGO | US$3,09 | 0,51% | 12,88% | US$9.883.531 | US$144.355 | 3.199.952 MENGO |
Tabel di atas menampilkan halaman 23 dari total 147 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.