Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Safe Haven SHA | US$0,006273 | -4,58% | -13,66% | US$18.855.411 | US$1.366.689 | 3.005.855.396 SHA |
| 952 |  Nxt NXT | US$0,01929 | 2,92% | 1,52% | US$19.275.087 | US$353.164 | 998.999.942 NXT |
| 953 |  InsurAce INSUR | US$1,68 | 0,30% | 3,53% | US$18.915.490 | US$933.683 | 11.266.626 INSUR |
| 954 |  Arcblock ABT | US$0,1888 | -3,81% | -8,97% | US$18.611.738 | US$3.526.269 | 98.554.305 ABT |
| 955 |  FIBOS FO | US$0,01749 | -0,88% | -7,05% | US$18.741.900 | US$901.970 | 1.071.593.128 FO |
| 956 |  ROOBEE ROOBEE | US$0,007226 | 5,07% | 1,20% | US$18.426.203 | US$1.534.771 | 2.549.952.518 ROOBEE |
| 957 |  Infinity PAD IPAD | US$0,03451 | -2,47% | 14,62% | US$18.636.018 | US$871.229 | 540.000.000 IPAD |
| 958 |  ArdCoin ARDX | US$0,06637 | -2,22% | 17,47% | US$18.438.738 | US$43.745,22 | 277.807.957 ARDX |
| 959 |  Mirrored Alibaba mBABA | US$175,24 | -0,11% | 3,29% | US$18.520.770 | - | 105.690 mBABA |
| 960 |  Pepe Cash PEPECASH | US$0,02619 | -9,75% | -10,06% | US$18.379.279 | US$2.372,52 | 701.884.009 PEPECASH |
| 961 |  Lambda LAMB | US$0,01265 | 0,58% | -8,09% | US$18.285.479 | US$1.597.283 | 1.445.684.772 LAMB |
| 962 |  Wall Street Games WSG | US$0,0000001362 | 6,96% | 4,82% | US$18.327.062 | US$5.272.164 | 134.571.336.590.472 WSG |
| 963 |  mStable Governance Token: Meta (MTA) MTA | US$1,05 | -3,22% | -18,20% | US$18.270.964 | US$1.182.492 | 17.336.544 MTA |
| 964 |  Nash NEX | US$0,6217 | -10,89% | -11,17% | US$18.133.649 | US$246.868 | 29.166.201 NEX |
| 965 |  UniLayer LAYER | US$0,7275 | -1,07% | -1,66% | US$18.253.377 | US$3.029.704 | 25.090.721 LAYER |
| 966 |  DECOIN DTEP | US$0,3268 | 0,88% | 7,17% | US$18.249.416 | US$145.851 | 55.837.567 DTEP |
| 967 |  Etherisc DIP Token DIP | US$0,09474 | -0,83% | 7,19% | US$18.176.916 | US$31.790,13 | 191.854.114 DIP |
| 968 |  dHedge DAO DHT | US$0,9351 | -2,81% | -7,31% | US$18.237.300 | US$480.119 | 19.502.144 DHT |
| 969 |  DeGate DG | US$0,2280 | -0,45% | 0,16% | US$18.037.251 | US$140.283 | 79.122.048 DG |
| 970 |  Enecuum ENQ | US$0,09151 | -2,20% | -1,73% | US$18.071.206 | US$293.918 | 197.486.499 ENQ |
| 971 |  Bone ShibaSwap BONE | US$2,56 | 0,46% | -10,97% | US$17.866.964 | US$2.995.006 | 6.975.300 BONE |
| 972 |  Geeq GEEQ | US$1,74 | 2,22% | 17,58% | US$17.869.576 | US$393.385 | 10.247.222 GEEQ |
| 973 |  Taraxa TARA | US$0,02066 | -1,18% | 10,08% | US$17.889.423 | US$1.771.618 | 865.706.013 TARA |
| 974 |  Waves Enterprise WEST | US$0,4236 | 0,94% | -8,52% | US$17.775.854 | US$249.490 | 41.965.923 WEST |
| 975 |  Finxflo FXF | US$0,2456 | -4,73% | -2,80% | US$17.634.425 | US$210.920 | 71.808.093 FXF |
| 976 |  Aventus AVT | US$2,92 | 2,21% | -9,81% | US$17.521.395 | US$224.651 | 6.000.000 AVT |
| 977 |  Cryptocean CRON | US$2,14 | -1,07% | -12,77% | US$17.543.691 | US$354.980 | 8.199.052 CRON |
| 978 |  Float Protocol (Bank) BANK | US$139,67 | -5,44% | -26,22% | US$17.528.908 | US$228.727 | 125.502 BANK |
| 979 |  HitChain HIT | US$0,0002875 | -1,76% | 67,04% | US$17.661.650 | US$2.980.766 | 61.440.000.000 HIT |
| 980 |  Factom FCT | US$1,70 | 9,37% | -1,93% | US$17.220.195 | US$7.169,74 | 10.121.122 FCT |
| 981 |  Mirrored ProShares VIX mVIXY | US$7,85 | -0,11% | 0,36% | US$17.296.525 | - | 2.204.232 mVIXY |
| 982 |  IQeon IQN | US$3,14 | 0,15% | 6,47% | US$17.222.365 | US$1.293.972 | 5.491.860 IQN |
| 983 |  Pacoca PACOCA | US$0,2296 | -12,20% | -23,09% | US$17.142.594 | US$1.200.662 | 74.676.366 PACOCA |
| 984 |  LaunchZone LZ | US$6,76 | 5,27% | 17,84% | US$17.134.884 | US$310.299 | 2.534.570 LZ |
| 985 |  ACENT ACE | US$0,1724 | -6,67% | 10,61% | US$16.972.427 | US$2.998.102 | 98.471.107 ACE |
| 986 |  Talken TALK | US$0,8169 | 0,27% | -15,66% | US$17.018.936 | US$1.850.269 | 20.833.338 TALK |
| 987 |  PolySwarm NCT | US$0,01094 | -4,63% | -9,93% | US$16.918.879 | US$20.276,58 | 1.546.457.130 NCT |
| 988 |  Pallapay PALLA | US$0,06044 | -0,42% | 0,09% | US$16.851.171 | US$569.917 | 278.785.573 PALLA |
| 989 |  AudioCoin ADC | US$0,01702 | 1,00% | 2,00% | US$16.692.731 | - | 980.733.271 ADC |
| 990 |  Redpanda Earth REDPANDA | US$0,000000000042 | -3,92% | -9,72% | US$16.695.986 | US$134.343 | 400.359.264.576.642.560 REDPANDA |
| 991 |  Juventus Fan Token JUV | US$12,68 | 0,22% | -3,65% | US$16.685.416 | US$5.479.950 | 1.315.932 JUV |
| 992 |  Bread BRD | US$0,1865 | -2,06% | -6,14% | US$16.551.126 | US$1.240.175 | 88.733.978 BRD |
| 993 |  RealFevr FEVR | US$0,01032 | 2,60% | 2,18% | US$16.819.500 | US$644.064 | 1.630.328.172 FEVR |
| 994 |  Idavoll Network IDV | US$0,01953 | 0,23% | -7,36% | US$16.537.600 | US$825.693 | 846.569.887 IDV |
| 995 |  PRIZM PZM | US$0,005559 | -0,78% | -3,25% | US$16.108.544 | US$13.738,33 | 2.897.652.198 PZM |
| 996 |  e-Money NGM | US$0,8249 | 0,49% | -1,23% | US$16.299.815 | US$174.441 | 19.760.286 NGM |
| 997 |  Dotmoovs MOOV | US$0,03251 | 0,04% | -31,78% | US$16.124.476 | US$838.784 | 496.000.000 MOOV |
| 998 |  DeFi Yield Protocol DYP | US$0,9449 | -2,38% | 7,57% | US$16.020.972 | US$1.349.031 | 16.954.636 DYP |
| 999 |  CWV Chain CWV | US$0,004474 | -0,42% | -9,54% | US$15.843.341 | US$8.777,92 | 3.540.912.311 CWV |
| 1000 |  Monetha MTH | US$0,03986 | 3,31% | -6,67% | US$16.039.813 | US$684.270 | 402.400.000 MTH |
Tabel di atas menampilkan halaman 20 dari total 147 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.