Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Cindicator CND | US$0,01767 | 1,59% | 3,30% | US$35.349.113 | US$362.965 | 2.000.000.005 CND |
| 752 |  BitKan KAN | US$0,003578 | 0,21% | 0,26% | US$34.096.341 | US$512.102 | 9.529.623.414 KAN |
| 753 |  ArtWallet 1ART | US$0,4084 | 8,89% | -4,39% | US$33.373.304 | US$274.760 | 81.716.907 1ART |
| 754 |  Cocos-BCX COCOS | US$0,8127 | -2,60% | 1,05% | US$34.147.161 | US$6.105.538 | 42.015.868 COCOS |
| 755 |  PlatonCoin PLTC | US$0,3775 | -0,02% | -1,10% | US$34.131.122 | US$220.281 | 90.422.953 PLTC |
| 756 |  Ethereum Push Notification Service PUSH | US$2,55 | -0,71% | -8,24% | US$33.918.489 | US$1.358.152 | 13.320.065 PUSH |
| 757 |  Measurable Data Token MDT | US$0,04980 | 6,50% | -5,32% | US$33.671.498 | US$22.029.433 | 676.157.013 MDT |
| 758 |  Cream Finance CREAM | US$55,22 | -3,68% | -40,04% | US$34.033.313 | US$24.415.794 | 616.378 CREAM |
| 759 |  ASTA ASTA | US$0,01866 | 1,15% | -1,74% | US$33.577.821 | US$5.238.902 | 1.799.711.862 ASTA |
| 760 |  DXdao DXD | US$686,66 | 0,50% | 7,05% | US$33.865.852 | US$142.460 | 49.320 DXD |
| 761 |  Router Protocol ROUTE | US$4,57 | 3,74% | 27,50% | US$33.636.970 | US$3.270.369 | 7.363.610 ROUTE |
| 762 |  Santiment Network Token SAN | US$0,5312 | -0,27% | -3,52% | US$33.622.741 | US$15.463,64 | 63.293.579 SAN |
| 763 |  suterusu SUTER | US$0,008626 | -2,48% | 23,59% | US$33.255.490 | US$1.090.940 | 3.855.040.000 SUTER |
| 764 |  Fuse Network FUSE | US$0,6288 | 16,27% | 91,53% | US$34.611.090 | US$8.718.566 | 55.045.523 FUSE |
| 765 |  The Midas Touch Gold TMTG | US$0,003741 | -0,63% | -5,47% | US$33.043.929 | US$1.091.139 | 8.832.594.141 TMTG |
| 766 |  Convergence CONV | US$0,03191 | -2,03% | -15,73% | US$32.606.056 | US$1.972.972 | 1.021.887.178 CONV |
| 767 |  Navcoin NAV | US$0,4552 | 7,02% | 10,16% | US$32.844.987 | US$1.309.716 | 72.153.273 NAV |
| 768 |  Lossless LSS | US$1,47 | 3,53% | -16,91% | US$32.960.465 | US$5.851.469 | 22.373.970 LSS |
| 769 |  WaykiChain WICC | US$0,1557 | -3,78% | -8,12% | US$32.699.388 | US$4.269.853 | 210.000.000 WICC |
| 770 |  Opacity OPCT | US$0,4048 | -8,99% | 95,41% | US$32.571.103 | US$2.351.329 | 80.456.100 OPCT |
| 771 |  Trias Token (new) TRIAS | US$20,22 | -5,75% | -22,35% | US$32.354.593 | US$8.930.197 | 1.600.000 TRIAS |
| 772 |  Dexlab DXL | US$0,6164 | 0,97% | 0,96% | US$32.376.895 | US$619.376 | 52.526.786 DXL |
| 773 |  Morpheus Labs MITX | US$0,07085 | 5,04% | 10,56% | US$32.308.603 | US$761.763 | 455.999.999 MITX |
| 774 |  Electra Protocol XEP | US$0,001743 | 2,98% | -10,04% | US$31.100.938 | US$93.517,03 | 17.839.844.206 XEP |
| 775 |  Phoenix Global (new) PHB | US$0,8711 | 6,71% | 10,16% | US$32.349.412 | US$2.684.817 | 37.136.775 PHB |
| 776 |  TokenClub TCT | US$0,03848 | 7,20% | 7,23% | US$31.470.725 | US$7.127.094 | 817.902.279 TCT |
| 777 |  Venus USDT vUSDT | US$0,02130 | -0,06% | 0,01% | US$31.656.729 | - | 1.486.153.169 vUSDT |
| 778 |  Xeno Token XNO | US$0,08609 | 9,64% | 3,05% | US$32.045.395 | US$27.891.261 | 372.210.897 XNO |
| 779 |  Namecoin NMC | US$2,12 | 0,69% | 0,41% | US$31.267.236 | US$5.815,11 | 14.736.400 NMC |
| 780 |  Locus Chain LOCUS | US$0,03557 | -6,12% | -4,83% | US$31.291.054 | US$66.199,44 | 879.808.261 LOCUS |
| 781 |  Bridge Oracle BRG | US$0,003898 | -17,44% | 1,00% | US$31.189.523 | US$14.989,31 | 8.002.167.205 BRG |
| 782 |  Solrise Finance SLRS | US$0,6491 | -2,04% | -5,61% | US$31.168.162 | US$487.300 | 48.017.345 SLRS |
| 783 |  Spartan Protocol SPARTA | US$0,3596 | -1,68% | -3,88% | US$30.809.905 | US$311.134 | 85.674.313 SPARTA |
| 784 |  Observer OBSR | US$0,007564 | -3,88% | -2,22% | US$30.674.915 | US$588.994 | 4.055.575.610 OBSR |
| 785 |  LABS Group LABS | US$0,01465 | -4,56% | -3,93% | US$30.509.282 | US$784.883 | 2.082.776.594 LABS |
| 786 |  PIBBLE PIB | US$0,001666 | -0,09% | -15,01% | US$30.335.106 | US$111.707 | 18.204.190.000 PIB |
| 787 |  Seascape Crowns CWS | US$13,42 | -7,08% | -6,45% | US$30.546.360 | US$1.364.474 | 2.276.536 CWS |
| 788 |  Nebulas NAS | US$0,4990 | -5,37% | 5,93% | US$30.118.611 | US$18.896.524 | 60.362.046 NAS |
| 789 |  StableXSwap STAX | US$2,23 | 0,49% | 26,97% | US$30.459.164 | US$1.652,71 | 13.646.645 STAX |
| 790 |  Swash SWASH | US$0,3794 | -4,66% | 9,63% | US$30.350.037 | US$3.867.278 | 79.997.933 SWASH |
| 791 |  Dfyn Network DFYN | US$0,7501 | 1,58% | 32,40% | US$29.953.901 | US$4.575.745 | 39.933.699 DFYN |
| 792 |  Student Coin STC | US$0,005577 | 4,83% | -0,90% | US$29.683.476 | US$1.662.095 | 5.322.747.502 STC |
| 793 |  Xaya CHI | US$0,6126 | -6,17% | 17,87% | US$29.682.315 | US$218.367 | 48.455.029 CHI |
| 794 |  Peony PNY | US$0,5490 | 1,90% | 9,76% | US$29.483.916 | US$115.356 | 53.708.012 PNY |
| 795 |  MileVerse MVC | US$0,02384 | -0,33% | -6,57% | US$29.548.816 | US$5.343.609 | 1.239.530.000 MVC |
| 796 |  Epic Cash EPIC | US$2,23 | -19,11% | -8,12% | US$29.459.562 | US$54.342,70 | 13.196.804 EPIC |
| 797 |  SafeCoin SAFE | US$1,06 | -3,02% | -7,38% | US$29.457.341 | US$13.212,99 | 27.735.063 SAFE |
| 798 |  Permission Coin ASK | US$0,002024 | 1,08% | -5,57% | US$29.693.891 | US$214.235 | 14.668.563.567 ASK |
| 799 |  K21 K21 | US$2,23 | 4,25% | -30,54% | US$29.454.273 | US$242.326 | 13.236.031 K21 |
| 800 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,7377 | -3,41% | 6,15% | US$29.434.186 | US$3.998.990 | 39.900.000 DREP |
Tabel di atas menampilkan halaman 16 dari total 147 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.