Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Lightning LIGHT | US$0,6229 | -10,08% | -24,10% | US$40.033.511 | US$966.616 | 64.269.692 LIGHT |
| 702 |  Poolz Finance POOLZ | US$13,95 | 3,42% | 3,74% | US$39.879.686 | US$3.389.887 | 2.859.359 POOLZ |
| 703 |  Unisocks SOCKS | US$132.432 | 8,53% | 19,47% | US$39.994.421 | US$87.942,93 | 302 SOCKS |
| 704 |  CUTcoin CUT | US$0,2658 | -5,31% | -7,37% | US$39.850.297 | US$200,81 | 149.934.781 CUT |
| 705 |  Lattice Token LTX | US$1,38 | -1,53% | -5,66% | US$39.473.582 | US$472.133 | 28.653.896 LTX |
| 706 |  Vertcoin VTC | US$0,6278 | -3,35% | -8,30% | US$39.335.338 | US$210.373 | 62.660.097 VTC |
| 707 |  Smartlands Network SLT | US$7,67 | 2,17% | 13,85% | US$39.142.975 | US$122.405 | 5.100.896 SLT |
| 708 |  FOAM FOAM | US$0,1226 | 28,91% | 58,27% | US$38.817.247 | US$575.224 | 316.571.950 FOAM |
| 709 |  Gifto GTO | US$0,05073 | 4,81% | -1,22% | US$39.075.048 | US$6.580.447 | 770.236.879 GTO |
| 710 |  BabySwap BABY | US$0,3583 | 4,16% | 11,63% | US$38.552.615 | US$13.168.482 | 107.607.160 BABY |
| 711 |  Grid+ GRID | US$0,9840 | 27,23% | 111,82% | US$38.609.078 | US$134.766 | 39.236.491 GRID |
| 712 |  Super Zero Protocol SERO | US$0,1159 | -4,17% | -17,01% | US$38.680.402 | US$3.246.278 | 333.817.093 SERO |
| 713 |  Aurora AOA | US$0,003828 | 10,02% | 21,41% | US$38.186.117 | US$809.893 | 9.975.060.788 AOA |
| 714 |  Cortex CTXC | US$0,2059 | -0,31% | -5,46% | US$38.360.727 | US$2.720.525 | 186.276.400 CTXC |
| 715 |  Hiblocks HIBS | US$0,004153 | 0,81% | -3,58% | US$38.232.882 | US$610.498 | 9.206.678.425 HIBS |
| 716 |  Gameswap GSWAP | US$3,39 | -9,19% | -11,62% | US$37.941.520 | US$444.135 | 11.202.090 GSWAP |
| 717 |  FortKnoxster FKX | US$0,2532 | 1,31% | 96,53% | US$37.743.605 | US$3.206.095 | 149.077.343 FKX |
| 718 |  TNC Coin TNC | US$0,006406 | 9,93% | 46,70% | US$37.482.478 | US$6.992.447 | 5.851.183.164 TNC |
| 719 |  Bitrue Coin BTR | US$0,2850 | -4,31% | -13,34% | US$37.455.087 | US$9.229.883 | 131.421.228 BTR |
| 720 |  Arianee ARIA20 | US$1,45 | -3,30% | -9,48% | US$37.502.498 | US$27.733,59 | 25.844.281 ARIA20 |
| 721 |  Everest ID | US$0,3216 | 8,94% | 17,50% | US$37.528.972 | US$846.215 | 116.700.000 ID |
| 722 |  Blockchain Monster Hunt BCMC | US$2,84 | 9,37% | -10,74% | US$37.778.269 | US$2.792.583 | 13.300.000 BCMC |
| 723 |  Shopping SPI | US$40,65 | 3,04% | -4,64% | US$37.320.923 | US$893.090 | 918.168 SPI |
| 724 |  Binamon BMON | US$0,3227 | 20,73% | 81,50% | US$37.258.206 | US$10.919.416 | 115.453.949 BMON |
| 725 |  TerraKRW KRT | US$0,0008709 | 0,87% | 7,05% | US$37.292.256 | US$46.249,03 | 42.822.638.459 KRT |
| 726 |  Fusion FSN | US$0,5311 | -2,66% | -14,86% | US$37.241.026 | US$1.756.135 | 70.119.296 FSN |
| 727 |  Cardstack CARD | US$0,01570 | -3,04% | -10,68% | US$37.019.452 | US$243.263 | 2.357.982.917 CARD |
| 728 |  Peercoin PPC | US$1,37 | 2,78% | 52,71% | US$37.264.390 | US$70.201,45 | 27.236.223 PPC |
| 729 |  Grin GRIN | US$0,4088 | -3,02% | -4,13% | US$36.386.324 | US$3.403.794 | 88.996.920 GRIN |
| 730 |  SafeMoon Inu SMI | US$0,00003669 | -5,98% | -14,97% | US$36.685.598 | US$418.805 | 1.000.000.000.000 SMI |
| 731 |  Zano ZANO | US$3,34 | 1,27% | 2,30% | US$36.409.667 | US$234.705 | 10.903.377 ZANO |
| 732 |  OneLedger OLT | US$0,07988 | 0,22% | -23,88% | US$36.302.434 | US$902.881 | 454.459.428 OLT |
| 733 |  Vesper VSP | US$6,68 | -2,36% | -9,75% | US$36.173.221 | US$759.404 | 5.415.498 VSP |
| 734 |  ZeroSwap ZEE | US$0,5816 | 18,64% | -11,88% | US$35.986.634 | US$7.220.024 | 61.880.425 ZEE |
| 735 |  Quiztok QTCON | US$0,01485 | -2,24% | -1,81% | US$36.125.745 | US$16.350.675 | 2.432.629.487 QTCON |
| 736 |  Skey Network SKEY | US$0,1986 | -2,51% | -14,58% | US$36.070.211 | US$2.432.052 | 181.631.354 SKEY |
| 737 |  CoinLoan CLT | US$18,42 | 0,11% | -7,08% | US$35.909.673 | US$191.305 | 1.950.000 CLT |
| 738 |  Chrono.tech TIME | US$50,50 | 3,05% | -1,87% | US$35.860.346 | US$553.046 | 710.112 TIME |
| 739 |  1irstcoin FST | US$0,9091 | 7,49% | 2,22% | US$35.850.951 | US$54.657,40 | 39.435.250 FST |
| 740 |  Validity VAL | US$8,13 | 1,66% | 2,53% | US$36.085.032 | US$822.228 | 4.439.848 VAL |
| 741 |  Aragon Court ANJ | US$0,2770 | -0,29% | 3,51% | US$35.640.524 | US$96.533,57 | 128.645.461 ANJ |
| 742 |  #MetaHash MHC | US$0,01221 | 0,62% | 9,52% | US$35.465.367 | US$1.301.643 | 2.903.649.636 MHC |
| 743 |  HAPI HAPI | US$71,70 | -3,51% | -11,42% | US$35.238.188 | US$3.284.746 | 491.444 HAPI |
| 744 |  TE-FOOD TONE | US$0,06091 | 2,24% | -21,67% | US$34.642.153 | US$677.264 | 568.723.686 TONE |
| 745 |  DxChain Token DX | US$0,0007005 | 3,39% | -3,57% | US$35.025.436 | US$50.610,56 | 50.000.000.000 DX |
| 746 |  DIGG DIGG | US$69.017,47 | 4,85% | 8,35% | US$34.774.869 | US$192.781 | 504 DIGG |
| 747 |  YF Link YFL | US$674,32 | 6,20% | 5,28% | US$34.729.189 | US$443.498 | 51.503 YFL |
| 748 |  Bankera BNK | US$0,001385 | -0,50% | -7,89% | US$34.477.592 | - | 24.898.912.108 BNK |
| 749 |  GET Protocol GET | US$3,03 | 4,13% | -0,49% | US$34.494.642 | US$186.404 | 11.388.258 GET |
| 750 |  Medacoin MEDA | US$0,0007705 | 4,22% | 2,03% | US$34.326.968 | US$779.725 | 44.549.633.627 MEDA |
Tabel di atas menampilkan halaman 15 dari total 147 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.