Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Beam BEAM | US$0,7055 | -2,36% | -3,14% | US$71.423.138 | US$8.824.864 | 101.232.880 BEAM |
| 552 |  BASIC BASIC | US$0,01145 | -1,93% | -1,00% | US$71.005.515 | US$5.422.453 | 6.199.254.167 BASIC |
| 553 |  Pawthereum PAWTH | US$0,1014 | 24,38% | 112,08% | US$70.116.022 | US$1.577.096 | 691.298.613 PAWTH |
| 554 |  Qcash QC | US$0,1534 | -0,11% | -0,74% | US$70.559.596 | US$156.444.789 | 460.000.200 QC |
| 555 |  Apollo Currency APL | US$0,003311 | -0,27% | -6,29% | US$70.081.657 | US$6.701.175 | 21.165.096.531 APL |
| 556 |  DEXTools DEXT | US$0,6949 | 8,03% | 10,55% | US$69.720.010 | US$809.624 | 100.328.833 DEXT |
| 557 |  Steem Dollars SBD | US$7,26 | -0,39% | -4,05% | US$70.053.024 | US$13.447.280 | 9.650.948 SBD |
| 558 |  BTU Protocol BTU | US$0,7703 | -3,44% | 6,48% | US$69.725.004 | US$13.641,17 | 90.514.216 BTU |
| 559 |  BLOCKv VEE | US$0,02019 | 8,60% | -19,72% | US$68.863.140 | US$85.818,06 | 3.410.782.890 VEE |
| 560 |  Veritaseum VERI | US$31,76 | 6,43% | 21,05% | US$68.282.590 | US$19.635,90 | 2.149.646 VERI |
| 561 |  Polkadex PDEX | US$21,38 | 2,17% | -3,81% | US$67.824.079 | US$3.642.725 | 3.172.895 PDEX |
| 562 |  Polkamarkets POLK | US$1,44 | 7,32% | -18,70% | US$67.793.273 | US$2.738.305 | 47.006.176 POLK |
| 563 |  DEAPcoin DEP | US$0,01837 | -2,40% | 36,34% | US$67.628.341 | US$19.554.060 | 3.682.268.853 DEP |
| 564 |  FIO Protocol FIO | US$0,1842 | -2,09% | -3,74% | US$67.347.643 | US$4.605.661 | 365.548.023 FIO |
| 565 |  Burger Swap BURGER | US$3,92 | -0,74% | -5,19% | US$66.988.432 | US$8.272.457 | 17.084.620 BURGER |
| 566 |  Dogs Of Elon DOE | US$0,3461 | -13,49% | 26,11% | US$66.496.622 | US$6.801.249 | 192.111.677 DOE |
| 567 |  VerusCoin VRSC | US$1,02 | 1,44% | -7,49% | US$66.431.758 | US$11.452,03 | 65.293.297 VRSC |
| 568 |  AirSwap AST | US$0,4417 | -5,83% | 2,82% | US$66.256.745 | US$3.160.184 | 150.000.000 AST |
| 569 |  MovieBloc MBL | US$0,009867 | -1,81% | -6,61% | US$66.728.128 | US$7.590.620 | 6.763.020.536 MBL |
| 570 |  Visor.Finance VISR | US$2,16 | -4,46% | -4,57% | US$65.980.013 | US$278.664 | 30.505.900 VISR |
| 571 |  Dock DOCK | US$0,08978 | -0,84% | -8,06% | US$65.662.719 | US$11.414.407 | 731.404.186 DOCK |
| 572 |  Paris Saint-Germain Fan Token PSG | US$21,00 | -0,41% | -5,54% | US$65.248.968 | US$13.330.611 | 3.106.466 PSG |
| 573 |  unFederalReserve eRSDL | US$0,1702 | -0,94% | -17,90% | US$64.347.004 | US$3.549.620 | 378.153.580 eRSDL |
| 574 |  GNY GNY | US$0,3328 | 1,00% | -2,13% | US$64.028.808 | US$166.952 | 192.376.657 GNY |
| 575 |  VIMworld VEED | US$0,01143 | -0,02% | 68,64% | US$63.623.142 | US$4.984.575 | 5.566.374.466 VEED |
| 576 |  Wirex Token WXT | US$0,006465 | 1,64% | 0,05% | US$63.687.883 | US$2.831.924 | 9.851.189.884 WXT |
| 577 |  Aeternity AE | US$0,1806 | 14,95% | 14,11% | US$62.581.545 | US$8.261.191 | 346.528.558 AE |
| 578 |  New BitShares NBS | US$0,02407 | -5,53% | 22,90% | US$62.777.974 | US$84.310.601 | 2.607.670.560 NBS |
| 579 |  GMT Token GMT | US$0,4285 | 0,69% | -3,78% | US$62.951.057 | US$1.606.216 | 146.895.238 GMT |
| 580 |  Dragonchain DRGN | US$0,1708 | 0,81% | 22,64% | US$63.263.420 | US$243.149 | 370.374.090 DRGN |
| 581 |  Valobit VBIT | US$0,05201 | -3,30% | 1,73% | US$62.458.512 | US$121.365 | 1.200.806.964 VBIT |
| 582 |  BitMart Token BMX | US$0,3610 | -1,85% | -3,51% | US$62.712.523 | US$8.769.938 | 173.717.945 BMX |
| 583 |  SpiritSwap SPIRIT | US$0,2282 | -8,62% | -30,26% | US$62.401.817 | US$1.896.737 | 273.459.276 SPIRIT |
| 584 |  Auto AUTO | US$1.177,53 | -2,16% | 5,98% | US$62.412.118 | US$12.045.214 | 53.003 AUTO |
| 585 |  LATOKEN LA | US$0,1634 | -4,73% | 6,44% | US$62.096.717 | US$87.587,50 | 380.104.462 LA |
| 586 |  VITE VITE | US$0,1240 | -1,15% | -7,41% | US$61.327.318 | US$9.309.242 | 494.461.797 VITE |
| 587 |  Hot Cross HOTCROSS | US$0,5417 | 2,76% | 17,05% | US$61.615.100 | US$2.357.123 | 113.749.999 HOTCROSS |
| 588 |  Rainicorn RAINI | US$0,1290 | -9,96% | -27,57% | US$60.964.276 | US$855.564 | 472.724.756 RAINI |
| 589 |  PowerPool CVP | US$1,72 | -1,90% | -0,89% | US$60.875.363 | US$4.331.466 | 35.494.220 CVP |
| 590 |  StarTerra STT | US$4,90 | 0,07% | 2,01% | US$60.881.009 | US$1.478.231 | 12.433.735 STT |
| 591 |  GameZone GZONE | US$0,9431 | 4,08% | 15,11% | US$60.256.138 | US$10.377.671 | 63.890.302 GZONE |
| 592 |  Ultiledger ULT | US$0,02157 | 0,46% | -5,99% | US$61.177.826 | US$98.949,33 | 2.836.429.509 ULT |
| 593 |  Tornado Cash TORN | US$54,82 | -0,36% | -4,43% | US$60.290.509 | US$12.718.808 | 1.099.795 TORN |
| 594 |  PolkaFoundry PKF | US$1,77 | 3,30% | 22,70% | US$60.648.267 | US$655.441 | 34.360.447 PKF |
| 595 |  MimbleWimbleCoin MWC | US$5,61 | 10,50% | 73,85% | US$60.565.058 | US$152.847 | 10.791.786 MWC |
| 596 |  FirmaChain FCT | US$0,1788 | -1,40% | -5,24% | US$60.120.891 | US$3.535.710 | 336.216.862 FCT |
| 597 |  VideoCoin VID | US$0,3820 | 2,88% | -3,17% | US$59.732.418 | US$65.131,05 | 156.379.646 VID |
| 598 |  FaraLand FARA | US$3,49 | 0,89% | 0,85% | US$60.116.982 | US$4.387.036 | 17.230.498 FARA |
| 599 |  SingularityDAO SDAO | US$2,31 | -0,19% | -3,36% | US$60.339.352 | US$3.943.413 | 26.105.660 SDAO |
| 600 |  AstroSwap ASTRO | US$0,2541 | 9,50% | -29,27% | US$59.485.681 | US$2.151.942 | 234.064.938 ASTRO |
Tabel di atas menampilkan halaman 12 dari total 147 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.