Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.529 Triliun Volume 24j: Rp 1.261 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 14/11/2021

Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
351IDEX IDEX IDEXUS$0,323822,03%7,77%US$191.741.827US$198.940.010592.220.291 IDEX
352Safe Safe SAFEUS$9,16-3,33%27,98%US$190.829.029-20.835.499 SAFE
353Morpheus.Network Morpheus.Network MNWUS$4,03-4,62%8,98%US$190.210.573US$1.502.15847.180.014 MNW
354Kin Kin KINUS$0,00011381,40%-4,77%US$188.508.043US$4.315.0661.656.800.518.164 KIN
355Shiden Network Shiden Network SDNUS$3,36-4,59%-16,05%US$187.064.568US$5.555.30455.682.836 SDN
356MCO MCO MCOUS$11,94-23,25%29,62%US$188.559.541US$1.354.14315.793.831 MCO
357Gemini Dollar Gemini Dollar GUSDUS$0,9946-0,17%-0,04%US$186.243.514US$3.298.103187.261.111 GUSD
358QuarkChain QuarkChain QKCUS$0,02930-0,25%-3,62%US$187.517.219US$4.859.3486.399.906.497 QKC
359Liquity Liquity LQTYUS$14,828,74%-3,70%US$185.075.658US$9.888.71312.488.313 LQTY
360Wanchain Wanchain WANUS$0,95131,23%-5,00%US$183.731.121US$4.698.387193.130.164 WAN
361Klever Klever KLVUS$0,054160,61%30,24%US$184.004.849US$4.419.3973.397.615.776 KLV
362Rakon Rakon RKNUS$0,7556-0,38%4,18%US$183.492.547-242.857.143 RKN
363DODO DODO DODOUS$1,66-2,49%-10,24%US$183.337.542US$48.235.153110.551.965 DODO
364BitShares BitShares BTSUS$0,060202,64%17,10%US$180.281.113US$23.649.9492.994.570.000 BTS
365Divi Divi DIVIUS$0,068868,16%10,48%US$178.892.264US$639.8152.597.867.139 DIVI
366Standard Tokenization Protocol Standard Tokenization Protocol STPTUS$0,13635,37%4,86%US$179.738.396US$120.019.6201.318.893.221 STPT
367POA Network POA Network POAUS$0,6014-1,50%12,00%US$176.626.755US$38,58293.709.952 POA
368Handshake Handshake HNSUS$0,4014-1,80%-10,75%US$176.284.313US$1.112.733439.145.586 HNS
369Star Atlas DAO Star Atlas DAO POLISUS$8,11-0,65%-14,23%US$175.159.135US$12.819.11121.600.000 POLIS
370Everipedia Everipedia IQUS$0,017681,59%-7,97%US$176.379.725US$5.664.8969.974.576.144 IQ
371Seedify.fund Seedify.fund SFUNDUS$8,61-5,66%-17,70%US$175.830.922US$5.034.43720.417.173 SFUND
372ZB Token ZB Token ZBUS$0,37487,32%36,21%US$173.648.942US$7.742.127463.288.810 ZB
373Powerledger Powerledger POWRUS$0,3781-0,38%-5,80%US$173.259.671US$5.043.344458.185.997 POWR
374SOMESING SOMESING SSXUS$0,07232-0,50%-2,10%US$175.100.920US$11.738.3272.421.094.861 SSX
375Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCTUS$4,560,16%0,15%US$173.350.488US$83.497,4338.000.000 BLCT
376RSK Smart Bitcoin RSK Smart Bitcoin RBTCUS$65.221,111,20%3,48%US$170.208.114US$294.6162.610 RBTC
377SafePal SafePal SFPUS$1,58-2,25%-4,88%US$170.745.495US$21.420.575108.166.667 SFP
378Balancer Balancer BALUS$24,370,19%-6,84%US$169.213.227US$27.288.2496.943.831 BAL
379Sport and Leisure Sport and Leisure SNLUS$0,2470-3,55%6,38%US$167.605.171US$156,03678.662.953 SNL
380DeRace DeRace DERCUS$4,820,49%3,33%US$164.684.767US$9.810.45434.200.000 DERC
381BSCPAD BSCPAD BSCPADUS$2,300,96%-3,98%US$166.711.709US$7.942.32272.344.249 BSCPAD
382ZKSwap ZKSwap ZKSUS$0,836937,32%70,47%US$165.243.587US$55.868.964197.440.000 ZKS
383Decentral Games Decentral Games DGUS$468,63-8,12%-8,05%US$162.471.171US$2.936.639346.695 DG
384dKargo dKargo DKAUS$0,16262,13%-0,92%US$165.511.447US$26.150.0821.017.709.366 DKA
385Strike Strike STRKUS$52,370,02%-2,48%US$157.707.918US$2.233.4913.011.366 STRK
386BarnBridge BarnBridge BONDUS$32,70-0,69%-3,25%US$160.700.044US$15.903.3754.914.548 BOND
387Sentinel Sentinel DVPNUS$0,02847-3,84%-11,92%US$159.622.868US$2.620.5245.607.071.526 DVPN
388DFI.Money DFI.Money YFIIUS$4.143,770,48%6,10%US$159.932.770US$29.853.43638.596 YFII
389Travala.com Travala.com AVAUS$3,066,76%6,07%US$159.721.671US$24.740.04852.170.487 AVA
390LGCY Network LGCY Network LGCYUS$0,01249-3,68%-8,42%US$158.805.842US$331.85012.713.925.827 LGCY
391Clover Finance Clover Finance CLVUS$1,220,69%-14,12%US$157.159.298US$31.982.175128.777.778 CLV
392Hoge Finance Hoge Finance HOGEUS$0,0003791-1,81%-31,99%US$152.761.069US$1.112.991402.968.503.290 HOGE
393SuperRare SuperRare RAREUS$1,51-2,85%-14,93%US$153.369.855US$10.692.519101.756.228 RARE
394Humanscape Humanscape HUMUS$0,26024,78%1,81%US$155.813.878US$18.253.952598.909.623 HUM
395Wrapped NXM Wrapped NXM WNXMUS$89,6627,66%30,51%US$150.354.092US$72.559.9521.676.964 WNXM
396DerivaDAO DerivaDAO DDXUS$5,794,61%-4,03%US$151.140.492US$320.60826.094.664 DDX
397USDX [Kava] USDX [Kava] USDXUS$0,9866-0,18%0,21%US$150.564.947US$183.681152.614.767 USDX
398Ampleforth Governance Token Ampleforth Governance Token FORTHUS$16,020,86%-4,51%US$148.086.059US$10.042.5269.242.369 FORTH
399Metadium Metadium METAUS$0,1170-0,33%-6,08%US$145.723.746US$6.095.1621.245.430.304 META
400Tellor Tellor TRBUS$72,84-0,18%23,82%US$147.816.375US$27.768.1862.029.423 TRB

Tabel di atas menampilkan halaman 8 dari total 147 halaman. Menampilkan hasil dari 351 sampai 400.

8/147

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/11/2021 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan