Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,2448 | -2,17% | 39,64% | US$42.443.668.000 | US$29.075.407 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$4.593,06 | -0,57% | 0,10% | US$6.758.104.176 | US$8.245.269 | 1.471.374 STETH |
| 203 |  Wrapped BNB WBNB | US$652,46 | 0,23% | 0,46% | US$3.480.259.683 | US$2.262.388.702 | 5.334.069 WBNB |
| 204 |  Bitcoin Cash ABC BCHA | US$166,91 | 7,17% | 11,09% | US$3.099.923.307 | US$29.244,82 | 18.572.921 BCHA |
| 205 |  Huobi BTC HBTC | US$65.212,98 | 1,42% | 2,74% | US$2.600.959.700 | US$3.076.861 | 39.884 HBTC |
| 206 |  Symbol XYM | US$0,3963 | 4,34% | 7,29% | US$2.212.264.726 | US$3.306.769 | 5.582.460.005 XYM |
| 207 |  SafeMoon SAFEMOON | US$0,000003722 | -0,98% | -14,23% | US$2.179.156.717 | US$12.391.540 | 585.536.366.402.812 SAFEMOON |
| 208 |  Radio Caca RACA | US$0,01141 | 21,21% | 199,42% | US$2.075.763.847 | US$435.416.775 | 181.850.767.347 RACA |
| 209 |  Alitas ALT | US$34,27 | 15,56% | 134,93% | US$2.056.493.975 | US$11.383.002 | 60.000.000 ALT |
| 210 |  Creditcoin CTC | US$2,97 | -0,66% | -6,93% | US$1.677.041.565 | US$5.122.320 | 564.970.555 CTC |
| 211 |  yOUcash YOUC | US$0,2482 | 5,72% | 0,32% | US$1.661.831.097 | US$282.537 | 6.696.709.142 YOUC |
| 212 |  BitDAO BIT | US$2,80 | -1,82% | 2,56% | US$1.642.547.102 | US$110.273.157 | 586.278.943 BIT |
| 213 |  WEMIX WEMIX | US$12,02 | 56,51% | 93,05% | US$1.481.868.989 | US$231.682.398 | 123.233.682 WEMIX |
| 214 |  LINK LN | US$206,80 | 5,85% | 13,20% | US$1.235.796.106 | US$6.767.873 | 5.975.799 LN |
| 215 |  ECOMI OMI | US$0,007244 | 7,79% | -10,37% | US$1.204.548.320 | US$7.508.371 | 166.285.821.196 OMI |
| 216 |  The Transfer Token TTT | US$11,47 | 0,45% | -3,97% | US$1.201.953.571 | US$796.457 | 104.789.396 TTT |
| 217 |  NXM NXM | US$177,07 | -0,48% | 0,24% | US$1.171.320.218 | US$193.029 | 6.615.038 NXM |
| 218 |  Venus BNB vBNB | US$13,74 | 0,18% | 0,54% | US$1.158.815.130 | - | 84.327.095 vBNB |
| 219 |  Rally RLY | US$0,5893 | 0,17% | -5,73% | US$1.102.163.765 | US$5.652.896 | 1.870.450.856 RLY |
| 220 |  Immutable X IMX | US$5,62 | 5,16% | 57,98% | US$1.056.975.297 | US$76.537.982 | 188.160.768 IMX |
| 221 |  DeFiChain DFI | US$3,36 | 0,94% | 10,76% | US$1.010.580.428 | US$6.002.824 | 300.511.840 DFI |
| 222 |  Counos X CCXX | US$56,47 | 0,70% | 1,15% | US$1.008.593.289 | US$1.224.485 | 17.860.247 CCXX |
| 223 |  Convex Finance CVX | US$30,36 | -5,27% | 2,93% | US$993.578.058 | US$10.199.690 | 32.730.934 CVX |
| 224 |  MobileCoin MOB | US$13,13 | 2,40% | 4,00% | US$974.404.202 | US$978.912 | 74.218.324 MOB |
| 225 |  Frax FRAX | US$1,00 | -0,36% | -0,01% | US$947.005.594 | US$48.620.677 | 946.324.682 FRAX |
| 226 |  YooShi YOOSHI | US$0,000002231 | 9,00% | -6,75% | US$851.154.042 | US$12.493.878 | 381.563.987.706.809 YOOSHI |
| 227 |  Ethereum Name Service ENS | US$56,07 | 0,93% | 0,00% | US$816.678.823 | US$217.889.015 | 14.566.540 ENS |
| 228 |  JasmyCoin JASMY | US$0,1717 | -2,48% | -27,88% | US$816.280.624 | US$45.049.250 | 4.754.930.780 JASMY |
| 229 |  Illuvium ILV | US$1.137,58 | -1,81% | -7,26% | US$730.951.792 | US$32.540.946 | 642.551 ILV |
| 230 |  Liquity USD LUSD | US$0,9995 | -0,22% | 0,29% | US$719.062.726 | US$8.926.710 | 719.446.095 LUSD |
| 231 |  Coin98 C98 | US$3,78 | -0,25% | -3,30% | US$699.453.967 | US$46.399.101 | 185.000.000 C98 |
| 232 |  Bloktopia BLOK | US$0,08266 | -7,53% | -0,43% | US$689.291.263 | US$57.596.610 | 8.338.704.276 BLOK |
| 233 |  WhiteCoin XWC | US$0,9254 | -0,06% | 0,79% | US$688.672.997 | US$14.423.484 | 744.201.249 XWC |
| 234 |  Render Token RNDR | US$4,03 | 18,71% | 94,02% | US$671.163.045 | US$57.652.500 | 166.433.964 RNDR |
| 235 |  Gala GALA | US$0,09337 | -0,76% | 2,99% | US$651.432.149 | US$113.419.927 | 6.977.205.436 GALA |
| 236 |  SuperFarm SUPER | US$1,70 | 3,90% | -3,21% | US$607.427.916 | US$36.377.705 | 357.410.904 SUPER |
| 237 |  Anchor Protocol ANC | US$3,49 | -3,03% | 0,24% | US$597.344.989 | US$8.509.704 | 170.980.205 ANC |
| 238 |  Tribe TRIBE | US$1,24 | -0,60% | 11,17% | US$563.961.006 | US$11.064.207 | 453.448.622 TRIBE |
| 239 |  Sologenic SOLO | US$2,79 | 2,51% | 162,15% | US$557.740.959 | US$1.870.788 | 200.001.808 SOLO |
| 240 |  Rocket Pool RPL | US$51,80 | -0,69% | -7,37% | US$532.537.005 | US$2.040.806 | 10.279.742 RPL |
| 241 |  Dvision Network DVI | US$1,95 | 21,66% | 51,30% | US$519.580.684 | US$39.581.557 | 266.596.290 DVI |
| 242 |  Keep Network KEEP | US$0,8667 | -15,22% | 18,63% | US$513.641.855 | US$450.715.271 | 592.658.379 KEEP |
| 243 |  LUKSO LYXe | US$31,55 | 1,36% | -3,22% | US$474.705.197 | US$2.578.757 | 15.045.916 LYXe |
| 244 |  PlayDapp PLA | US$1,71 | 11,25% | 14,77% | US$413.227.550 | US$220.274.767 | 241.594.277 PLA |
| 245 |  Braintrust BTRST | US$5,90 | -0,53% | -4,50% | US$472.768.265 | US$2.362.576 | 80.181.852 BTRST |
| 246 |  Persistence XPRT | US$7,82 | -3,69% | -15,93% | US$459.832.950 | US$941.798 | 58.823.638 XPRT |
| 247 |  e-Radix EXRD | US$0,6209 | 17,06% | 87,96% | US$456.263.138 | US$32.841.565 | 734.834.633 EXRD |
| 248 |  Rari Governance Token RGT | US$40,70 | -1,24% | -16,19% | US$458.087.754 | US$3.659.303 | 11.255.164 RGT |
| 249 |  Trust Wallet Token TWT | US$1,26 | -3,26% | 11,57% | US$436.623.569 | US$44.513.077 | 346.951.186 TWT |
| 250 |  Yield Guild Games YGG | US$6,32 | -1,03% | -7,67% | US$430.662.058 | US$31.702.440 | 68.189.828 YGG |
Tabel di atas menampilkan halaman 5 dari total 147 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.