Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Mask Network MASK | US$14,60 | 5,88% | 24,04% | US$425.421.306 | US$151.869.034 | 29.130.723 MASK |
| 252 |  Bonfida FIDA | US$9,38 | -1,32% | -4,19% | US$421.255.485 | US$3.384.531 | 44.899.753 FIDA |
| 253 |  Bitpanda Ecosystem Token BEST | US$1,17 | -0,74% | -6,73% | US$421.230.391 | US$32.408,68 | 361.063.664 BEST |
| 254 |  BinaryX BNX | US$199,42 | 2,44% | 33,61% | US$403.406.548 | US$68.656.528 | 2.022.898 BNX |
| 255 |  Vulcan Forged PYR PYR | US$20,53 | -4,53% | 5,30% | US$390.053.563 | US$9.550.452 | 18.997.700 PYR |
| 256 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,50 | 0,40% | -3,56% | US$388.548.170 | US$26.612.235 | 258.491.637 PUNDIX |
| 257 |  MOBOX MBOX | US$4,94 | 8,81% | 18,06% | US$380.983.189 | US$325.357.788 | 77.051.013 MBOX |
| 258 |  Zenon ZNN | US$57,66 | 9,07% | -4,14% | US$363.168.934 | US$2.588.008 | 6.298.927 ZNN |
| 259 |  Hathor HTR | US$1,98 | -4,75% | 43,86% | US$358.001.925 | US$22.304.243 | 180.833.876 HTR |
| 260 |  Mango Markets MNGO | US$0,3589 | -0,12% | -10,92% | US$358.886.185 | US$1.074.183 | 1.000.000.000 MNGO |
| 261 |  Pirate Chain ARRR | US$1,88 | 3,47% | -3,51% | US$354.544.439 | US$679.563 | 188.182.986 ARRR |
| 262 |  Star Atlas ATLAS | US$0,1633 | -5,03% | -10,21% | US$352.660.853 | US$34.687.794 | 2.160.000.000 ATLAS |
| 263 |  Electroneum ETN | US$0,01957 | -1,98% | 1,91% | US$350.431.988 | US$1.190.092 | 17.906.573.534 ETN |
| 264 |  Samoyedcoin SAMO | US$0,1277 | -10,44% | -27,32% | US$348.441.000 | US$17.137.588 | 2.728.946.647 SAMO |
| 265 |  Alchemix ALCX | US$420,84 | -4,16% | -21,96% | US$338.423.357 | US$2.910.254 | 804.161 ALCX |
| 266 |  Frax Share FXS | US$20,42 | -9,93% | 11,32% | US$330.960.127 | US$20.353.952 | 16.209.405 FXS |
| 267 |  Kyber Network Crystal v2 KNC | US$1,89 | -0,29% | -5,00% | US$335.711.159 | US$23.153.419 | 177.809.350 KNC |
| 268 |  Orbit Chain ORC | US$0,6058 | -0,12% | 1,19% | US$334.277.521 | US$17.483.999 | 551.828.865 ORC |
| 269 |  KardiaChain KAI | US$0,1076 | -1,77% | 12,38% | US$326.522.849 | US$3.472.566 | 3.036.000.000 KAI |
| 270 |  JOE JOE | US$2,68 | 1,44% | -10,30% | US$314.693.413 | US$13.980.505 | 117.486.602 JOE |
| 271 |  KOK KOK | US$2,93 | 0,16% | 1,72% | US$314.800.186 | US$2.980.226 | 107.333.422 KOK |
| 272 |  Alchemy Pay ACH | US$0,08984 | -3,25% | 6,02% | US$304.288.793 | US$31.963.822 | 3.387.025.441 ACH |
| 273 |  TrueFi TRU | US$0,5530 | -5,07% | -9,15% | US$303.578.017 | US$16.992.923 | 548.956.194 TRU |
| 274 |  GlitzKoin GTN | US$1,22 | 14,44% | 54,77% | US$301.289.141 | US$1.260.098 | 247.499.428 GTN |
| 275 |  Sapphire SAPP | US$0,5494 | 6,38% | 5,10% | US$295.364.990 | US$655.353 | 537.572.916 SAPP |
| 276 |  Centrality CENNZ | US$0,2456 | 0,28% | 49,90% | US$294.676.281 | US$9.117.256 | 1.200.000.000 CENNZ |
| 277 |  Wilder World WILD | US$3,92 | -4,13% | -10,50% | US$288.508.262 | US$10.365.666 | 73.683.300 WILD |
| 278 |  Akash Network AKT | US$2,49 | -1,03% | -12,79% | US$282.947.101 | US$2.061.641 | 113.861.304 AKT |
| 279 |  RMRK RMRK | US$29,78 | -14,64% | 169,50% | US$282.944.982 | US$31.097.919 | 9.500.000 RMRK |
| 280 |  HedgeTrade HEDG | US$0,8048 | 4,68% | 1,84% | US$280.675.905 | US$12.287,54 | 348.731.468 HEDG |
| 281 |  Venus XVS | US$24,29 | -2,76% | -10,48% | US$278.742.377 | US$15.793.854 | 11.477.915 XVS |
| 282 |  Stratis STRAX | US$2,09 | -0,92% | -2,54% | US$273.938.695 | US$5.614.702 | 130.795.263 STRAX |
| 283 |  Venus BTC vBTC | US$1.315,85 | 1,01% | 3,63% | US$270.849.576 | - | 205.836 vBTC |
| 284 |  Efinity Token EFI | US$1,58 | -3,45% | -3,58% | US$268.870.953 | US$13.932.833 | 169.857.481 EFI |
| 285 |  LCX LCX | US$0,3607 | -3,98% | -14,65% | US$266.760.655 | US$9.916.220 | 739.597.149 LCX |
| 286 |  MX Token MX | US$2,61 | -2,65% | 39,48% | US$261.225.201 | US$15.702.663 | 100.000.000 MX |
| 287 |  Augur REP | US$23,95 | 0,34% | -3,01% | US$263.448.885 | US$16.171.421 | 11.000.000 REP |
| 288 |  Orion Protocol ORN | US$8,30 | 1,88% | -4,91% | US$261.402.535 | US$14.392.367 | 31.495.000 ORN |
| 289 |  Dero DERO | US$23,60 | 2,65% | 28,71% | US$259.470.017 | US$861.274 | 10.993.510 DERO |
| 290 |  Mines of Dalarnia DAR | US$2,13 | -7,57% | 2,07% | US$262.338.234 | US$88.266.679 | 123.200.000 DAR |
| 291 |  HUSD HUSD | US$1,00 | -0,06% | -0,03% | US$259.023.382 | US$133.116.999 | 258.855.080 HUSD |
| 292 |  Chia Network XCH | US$163,09 | 0,09% | -14,01% | US$258.045.201 | US$21.610.453 | 1.582.223 XCH |
| 293 |  Radicle RAD | US$12,80 | -2,65% | 13,25% | US$248.769.859 | US$18.574.775 | 19.436.288 RAD |
| 294 |  PEAKDEFI PEAK | US$0,2330 | -4,39% | -0,06% | US$245.934.319 | US$1.335.843 | 1.055.482.667 PEAK |
| 295 |  TomoChain TOMO | US$2,97 | 8,10% | 13,71% | US$257.405.525 | US$33.272.906 | 86.770.575 TOMO |
| 296 |  TABOO TOKEN TABOO | US$0,02666 | 0,04% | -24,85% | US$260.767.142 | US$9.600.715 | 9.782.678.080 TABOO |
| 297 |  Polkastarter POLS | US$3,13 | 0,07% | -3,29% | US$254.619.940 | US$22.398.430 | 81.301.332 POLS |
| 298 |  Ellipsis EPS | US$0,5385 | -1,60% | -10,27% | US$254.682.702 | US$33.924.928 | 472.978.131 EPS |
| 299 |  Ampleforth AMPL | US$0,8928 | -7,25% | -48,66% | US$247.268.608 | US$10.868.204 | 276.964.503 AMPL |
| 300 |  Ark ARK | US$1,89 | -1,46% | -6,93% | US$251.065.711 | US$4.044.192 | 133.121.985 ARK |
Tabel di atas menampilkan halaman 6 dari total 147 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.