Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Doge Dash DOGEDASH | US$0,002738 | -5,81% | 227,39% | US$147.969.735 | US$20.042.193 | 54.046.882.510 DOGEDASH |
| 402 |  Aavegotchi GHST | US$2,21 | -0,38% | -0,57% | US$145.051.879 | US$31.312.564 | 65.672.469 GHST |
| 403 |  IRISnet IRIS | US$0,1254 | -0,16% | -1,42% | US$143.659.754 | US$7.864.740 | 1.145.646.670 IRIS |
| 404 |  Oxygen OXY | US$2,19 | 0,01% | -6,31% | US$138.097.078 | US$541.060 | 63.015.294 OXY |
| 405 |  MXC MXC | US$0,05240 | 0,03% | 4,12% | US$138.439.636 | US$14.877.287 | 2.642.132.373 MXC |
| 406 |  Hxro HXRO | US$0,4640 | -0,21% | -7,27% | US$137.956.313 | US$157.873 | 297.350.481 HXRO |
| 407 |  WHALE WHALE | US$19,65 | -2,06% | 7,64% | US$135.688.734 | US$582.045 | 6.905.590 WHALE |
| 408 |  XSGD XSGD | US$0,7426 | 1,12% | 0,41% | US$134.800.523 | US$505.228 | 181.513.368 XSGD |
| 409 |  Litentry LIT | US$4,93 | 1,55% | -1,17% | US$134.561.139 | US$19.956.843 | 27.267.479 LIT |
| 410 |  SSV Network SSV | US$13,30 | -0,82% | -4,63% | US$132.968.342 | US$1.333.984 | 10.000.000 SSV |
| 411 |  Gitcoin GTC | US$9,33 | 1,33% | -0,91% | US$132.421.660 | US$16.506.180 | 14.198.202 GTC |
| 412 |  TROY TROY | US$0,01486 | -2,35% | -4,42% | US$132.300.928 | US$8.048.582 | 8.905.660.523 TROY |
| 413 |  ankrETH aEth | US$4.439,65 | -1,07% | -1,87% | US$130.215.065 | US$26.026,77 | 29.330 aEth |
| 414 |  Newscrypto NWC | US$0,8678 | -2,15% | -0,27% | US$130.522.660 | US$9.249.503 | 150.400.834 NWC |
| 415 |  Dusk Network DUSK | US$0,3484 | 22,68% | 41,28% | US$132.608.026 | US$20.637.766 | 380.663.707 DUSK |
| 416 |  ApeSwap Finance BANANA | US$1,75 | -2,64% | -12,81% | US$130.544.951 | US$3.376.562 | 74.555.337 BANANA |
| 417 |  KeeperDAO ROOK | US$209,48 | -7,38% | -21,74% | US$129.382.614 | US$2.307.446 | 617.636 ROOK |
| 418 |  Karura KAR | US$7,04 | -4,26% | -7,12% | US$128.864.146 | US$4.185.795 | 18.314.791 KAR |
| 419 |  Lido DAO Token LDO | US$5,25 | -4,60% | 29,18% | US$128.922.939 | US$36.474.907 | 24.539.273 LDO |
| 420 |  QuickSwap QUICK | US$391,34 | -0,57% | -6,10% | US$128.008.778 | US$22.741.601 | 327.100 QUICK |
| 421 |  Komodo KMD | US$0,9874 | -2,97% | -4,84% | US$127.133.466 | US$3.098.050 | 128.749.451 KMD |
| 422 |  Akropolis AKRO | US$0,03760 | -0,16% | -4,83% | US$126.509.876 | US$12.714.936 | 3.364.292.849 AKRO |
| 423 |  Chimpion BNANA | US$3,95 | -1,43% | -1,28% | US$125.435.112 | US$1.074.909 | 31.727.387 BNANA |
| 424 |  MATH MATH | US$1,11 | 2,59% | 6,50% | US$126.456.053 | US$2.008.818 | 114.356.164 MATH |
| 425 |  Splintershards SPS | US$0,4944 | 3,26% | -9,10% | US$126.213.733 | US$2.808.755 | 255.264.676 SPS |
| 426 |  Hifi Finance MFT | US$0,01252 | -0,09% | -8,03% | US$125.230.951 | US$18.042.107 | 10.000.000.000 MFT |
| 427 |  SUKU SUKU | US$1,05 | -1,59% | -9,25% | US$125.556.401 | US$4.640.966 | 119.149.903 SUKU |
| 428 |  PulsePad PLSPAD | US$0,3920 | 0,34% | 0,00% | US$124.387.472 | US$14.145.570 | 317.317.484 PLSPAD |
| 429 |  sUSD SUSD | US$1,00 | 0,24% | 1,03% | US$124.478.692 | US$1.447.750 | 124.098.014 SUSD |
| 430 |  Alpaca Finance ALPACA | US$0,8771 | 8,74% | -1,21% | US$124.199.724 | US$49.050.255 | 141.603.872 ALPACA |
| 431 |  Celo Dollar CUSD | US$1,00 | -0,10% | -0,36% | US$123.908.945 | US$718.691 | 123.834.865 CUSD |
| 432 |  MetisDAO METIS | US$96,06 | 31,43% | -5,03% | US$121.072.176 | US$19.325.548 | 1.260.400 METIS |
| 433 |  bZx Protocol BZRX | US$0,3592 | 2,39% | -1,04% | US$122.982.867 | US$32.136.286 | 342.366.315 BZRX |
| 434 |  RAMP RAMP | US$0,3164 | 0,00% | 6,39% | US$123.928.045 | US$28.184.003 | 391.622.329 RAMP |
| 435 |  Solanium SLIM | US$2,31 | -1,40% | -2,99% | US$121.232.105 | US$2.413.260 | 52.500.000 SLIM |
| 436 |  MARINADE STAKED SOL MSOL | US$240,71 | -1,27% | -4,86% | US$119.873.255 | US$19.794.084 | 498.000 MSOL |
| 437 |  Pangolin PNG | US$1,97 | 0,33% | 5,43% | US$119.606.066 | US$4.821.050 | 60.596.491 PNG |
| 438 |  Aurox URUS | US$229,08 | -14,42% | 7,76% | US$119.565.398 | US$1.585.493 | 521.929 URUS |
| 439 |  MonaCoin MONA | US$1,82 | 5,14% | 16,91% | US$119.309.297 | US$7.149.235 | 65.729.675 MONA |
| 440 |  Atari Token ATRI | US$0,1336 | 1,14% | -12,65% | US$118.464.346 | US$2.691.273 | 886.959.940 ATRI |
| 441 |  Bella Protocol BEL | US$2,45 | -0,03% | -6,48% | US$117.428.049 | US$13.798.751 | 48.000.000 BEL |
| 442 |  Edgeware EDG | US$0,01963 | -0,60% | -7,50% | US$115.417.324 | US$586.074 | 5.879.854.018 EDG |
| 443 |  Hacken Token HAI | US$0,2532 | -1,77% | 42,72% | US$115.504.892 | US$5.958.437 | 456.253.267 HAI |
| 444 |  Shyft Network SHFT | US$0,8169 | -0,49% | -0,87% | US$116.304.182 | US$143.036 | 142.380.694 SHFT |
| 445 |  AIOZ Network AIOZ | US$0,6588 | 47,11% | 119,11% | US$113.949.311 | US$11.510.718 | 172.973.523 AIOZ |
| 446 |  Assemble Protocol ASM | US$0,1689 | 4,55% | -9,79% | US$114.866.052 | US$93.578.990 | 680.079.761 ASM |
| 447 |  Bluzelle BLZ | US$0,3620 | 10,93% | 34,46% | US$112.754.122 | US$51.476.781 | 311.507.085 BLZ |
| 448 |  Streamr DATA | US$0,1473 | 3,79% | 0,67% | US$113.023.219 | US$20.042.650 | 767.121.867 DATA |
| 449 |  district0x DNT | US$0,1878 | 0,36% | 3,80% | US$112.706.129 | US$6.878.790 | 600.000.000 DNT |
| 450 |  Vai VAI | US$0,9066 | 0,95% | 5,88% | US$113.087.634 | US$648.459 | 124.742.072 VAI |
Tabel di atas menampilkan halaman 9 dari total 147 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.