Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Selfkey KEY | US$0,01181 | -0,87% | -3,90% | US$59.073.703 | US$16.614.498 | 4.999.969.446 KEY |
| 602 |  Mogul Productions STARS | US$0,1816 | 3,95% | 87,01% | US$55.703.458 | US$14.496.836 | 306.657.541 STARS |
| 603 |  Unifi Protocol DAO UNFI | US$12,19 | 2,61% | 1,09% | US$57.380.876 | US$10.432.354 | 4.709.091 UNFI |
| 604 |  ShareToken SHR | US$0,02444 | -7,13% | -12,86% | US$57.136.967 | US$992.955 | 2.337.851.272 SHR |
| 605 |  Venus BUSD vBUSD | US$0,02113 | 0,04% | 0,07% | US$56.938.661 | - | 2.694.770.470 vBUSD |
| 606 |  NULS NULS | US$0,5699 | -0,18% | -0,57% | US$56.776.868 | US$8.995.669 | 99.620.739 NULS |
| 607 |  REVV REVV | US$0,2037 | 3,14% | -7,99% | US$56.683.918 | US$3.852.293 | 278.270.642 REVV |
| 608 |  BENQI QI | US$0,1739 | -2,58% | -6,50% | US$56.648.576 | US$5.294.462 | 325.692.000 QI |
| 609 |  BNBPay BPAY | US$0,009068 | -7,38% | -44,01% | US$55.403.216 | US$611.129 | 6.110.021.585 BPAY |
| 610 |  Oxen OXEN | US$1,00 | -7,70% | 9,18% | US$56.156.173 | US$80.811,73 | 55.916.868 OXEN |
| 611 |  ForTube FOR | US$0,08807 | 1,28% | -0,34% | US$56.324.931 | US$11.759.571 | 639.520.000 FOR |
| 612 |  Civilization CIV | US$0,1852 | -4,73% | -11,40% | US$55.545.392 | US$705.206 | 300.000.000 CIV |
| 613 |  Reflexer Ungovernance Token FLX | US$383,71 | -0,35% | -18,27% | US$55.451.791 | US$384.006 | 144.513 FLX |
| 614 |  WagyuSwap WAG | US$1,26 | -3,87% | -8,34% | US$55.442.552 | US$1.573.873 | 44.112.888 WAG |
| 615 |  Maro MARO | US$0,1113 | 0,94% | -1,77% | US$55.391.063 | US$1.186.790 | 497.727.272 MARO |
| 616 |  Crust Network CRU | US$27,05 | -1,72% | -0,01% | US$55.279.505 | US$2.593.682 | 2.043.631 CRU |
| 617 |  Pendle PENDLE | US$0,7475 | -3,54% | 6,55% | US$54.776.687 | US$892.532 | 73.280.553 PENDLE |
| 618 |  Neutrino Token NSBT | US$25,39 | -4,70% | -5,36% | US$54.876.313 | US$63.968,62 | 2.161.102 NSBT |
| 619 |  Hydra HYDRA | US$14,08 | -1,49% | -15,66% | US$54.341.892 | US$808.699 | 3.858.584 HYDRA |
| 620 |  SOLVE SOLVE | US$0,1253 | -2,08% | -8,21% | US$54.283.167 | US$1.250.843 | 433.324.963 SOLVE |
| 621 |  SifChain erowan | US$0,1741 | -2,04% | -23,33% | US$54.010.588 | US$495.404 | 310.148.304 erowan |
| 622 |  Covalent CQT | US$1,08 | -1,87% | -4,49% | US$53.585.440 | US$4.735.348 | 49.665.076 CQT |
| 623 |  PIVX PIVX | US$0,7877 | -2,43% | -0,61% | US$53.206.065 | US$476.503 | 67.547.868 PIVX |
| 624 |  Thorstarter XRUNE | US$0,6571 | 18,12% | 86,30% | US$53.020.191 | US$17.111.883 | 80.689.454 XRUNE |
| 625 |  Maple MPL | US$19,05 | -2,43% | -5,16% | US$53.225.446 | US$533.161 | 2.794.482 MPL |
| 626 |  UBIX.Network UBX | US$0,001161 | 7,73% | 3,58% | US$52.881.235 | US$5.252.054 | 45.558.153.243 UBX |
| 627 |  v.systems VSYS | US$0,02178 | 0,60% | -1,25% | US$52.626.947 | US$4.110.005 | 2.416.469.685 VSYS |
| 628 |  VIDT Datalink VIDT | US$1,06 | 5,48% | 4,46% | US$52.205.763 | US$28.332.685 | 49.428.303 VIDT |
| 629 |  APY.Finance APY | US$0,9966 | 0,96% | 11,99% | US$52.275.932 | US$995.321 | 52.454.762 APY |
| 630 |  ERC20 ERC20 | US$0,04635 | -2,23% | 54,85% | US$52.312.450 | US$49.488,77 | 1.128.632.512 ERC20 |
| 631 |  Freeway Token FWT | US$0,01317 | -0,19% | 12,49% | US$52.860.359 | US$1.563.760 | 4.014.125.908 FWT |
| 632 |  DeHub DEHUB | US$0,02632 | 16,53% | 51,50% | US$52.579.702 | US$1.209.395 | 1.997.833.302 DEHUB |
| 633 |  ZEON ZEON | US$0,001699 | -18,31% | -14,15% | US$51.862.485 | US$59.992,89 | 30.529.103.436 ZEON |
| 634 |  Lotto LOTTO | US$0,02601 | 13,83% | 0,79% | US$52.014.678 | US$19.734,39 | 2.000.000.000 LOTTO |
| 635 |  Manchester City Fan Token CITY | US$14,80 | -1,13% | 0,09% | US$51.936.882 | US$9.212.208 | 3.508.140 CITY |
| 636 |  GXChain GXC | US$0,6904 | 1,04% | 4,52% | US$51.776.970 | US$4.438.394 | 75.000.000 GXC |
| 637 |  Chain Guardians CGG | US$1,46 | -5,22% | -22,16% | US$51.684.208 | US$1.803.430 | 35.373.008 CGG |
| 638 |  Mithril MITH | US$0,05142 | -0,12% | -1,47% | US$51.422.187 | US$7.752.736 | 1.000.000.000 MITH |
| 639 |  FC Barcelona Fan Token BAR | US$14,45 | -0,14% | -4,05% | US$51.321.839 | US$2.251.174 | 3.551.027 BAR |
| 640 |  Umbrella Network UMB | US$0,6927 | 13,82% | -2,15% | US$51.298.976 | US$7.537.456 | 74.060.182 UMB |
| 641 |  AXEL AXEL | US$0,1810 | 0,54% | 9,39% | US$51.027.985 | US$297.615 | 281.983.078 AXEL |
| 642 |  Adshares ADS | US$2,51 | 3,00% | 39,38% | US$50.554.980 | US$2.176.141 | 20.136.883 ADS |
| 643 |  Shapeshift FOX Token FOX | US$0,5419 | 0,29% | -1,56% | US$50.614.102 | US$255.096 | 93.398.778 FOX |
| 644 |  O3 Swap O3 | US$1,83 | 2,23% | -2,73% | US$50.695.884 | US$5.376.572 | 27.778.477 O3 |
| 645 |  Orion Money ORION | US$1,45 | -2,54% | 14,36% | US$50.521.902 | US$1.039.708 | 34.850.808 ORION |
| 646 |  Poseidon Network QQQ | US$0,02299 | -2,01% | 2,21% | US$50.641.336 | US$181.308 | 2.202.875.408 QQQ |
| 647 |  ChainX PCX | US$4,52 | -1,72% | 6,46% | US$50.785.816 | US$772.814 | 11.238.875 PCX |
| 648 |  Mint Club MINT | US$0,00005432 | 10,87% | 172,08% | US$50.330.977 | US$2.551.636 | 926.563.648.805 MINT |
| 649 |  NFTb NFTB | US$0,4729 | -1,71% | 8,46% | US$50.240.215 | US$3.041.494 | 106.243.272 NFTB |
| 650 |  NFTX NFTX | US$123,77 | -0,02% | -7,01% | US$50.036.635 | US$324.782 | 404.286 NFTX |
Tabel di atas menampilkan halaman 13 dari total 147 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.