Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  LBRY Credits LBC | US$0,05620 | -4,48% | 19,97% | US$29.285.587 | US$350.684 | 521.054.807 LBC |
| 802 |  UniLend UFT | US$0,9415 | 2,24% | -6,29% | US$29.234.892 | US$1.369.836 | 31.052.564 UFT |
| 803 |  DOGGY DOGGY | US$0,007245 | 10,11% | -2,16% | US$29.325.798 | US$1.895.856 | 4.047.943.067 DOGGY |
| 804 |  BUX Token BUX | US$0,5047 | 2,98% | -6,03% | US$29.225.570 | US$590.701 | 57.904.773 BUX |
| 805 |  Hermez Network HEZ | US$6,19 | -0,90% | -12,39% | US$29.108.602 | US$408.091 | 4.700.000 HEZ |
| 806 |  HyperCash HC | US$0,6551 | 1,38% | -3,37% | US$29.527.553 | US$2.985.134 | 45.071.909 HC |
| 807 |  Banano BAN | US$0,02150 | -11,63% | -26,31% | US$28.677.672 | US$654.033 | 1.333.964.379 BAN |
| 808 |  Ternoa CAPS | US$0,09243 | 2,29% | 4,27% | US$28.951.628 | US$496.774 | 313.241.006 CAPS |
| 809 |  Oraichain Token ORAI | US$14,09 | 5,11% | 25,07% | US$28.815.066 | US$1.074.381 | 2.044.424 ORAI |
| 810 |  SolFarm TULIP | US$35,32 | 6,20% | -21,13% | US$28.790.802 | US$1.726.427 | 815.206 TULIP |
| 811 |  Cashaa CAS | US$0,03531 | 0,28% | 24,28% | US$28.938.544 | US$556.457 | 819.508.698 CAS |
| 812 |  Gate GATE | US$0,05346 | 18,41% | 0,00% | US$28.694.995 | US$58.928,87 | 536.750.442 GATE |
| 813 |  QASH QASH | US$0,08037 | -1,35% | -10,71% | US$28.129.251 | US$363.900 | 350.000.000 QASH |
| 814 |  Callisto Network CLO | US$0,01113 | 2,22% | 8,53% | US$28.667.301 | US$81.446,81 | 2.575.109.612 CLO |
| 815 |  USDK USDK | US$1,00 | -0,07% | 0,04% | US$28.685.927 | US$150.992.897 | 28.600.072 USDK |
| 816 |  Growth DeFi GRO | US$65,14 | -24,29% | -39,96% | US$28.266.394 | US$1.999.393 | 433.930 GRO |
| 817 |  Crypterium CRPT | US$0,3470 | -7,43% | 4,31% | US$28.363.253 | US$2.093.401 | 81.735.067 CRPT |
| 818 |  Massnet MASS | US$0,2872 | 1,63% | -5,87% | US$28.155.975 | US$1.926.439 | 98.026.147 MASS |
| 819 |  BABB BAX | US$0,0005552 | -6,88% | -17,23% | US$27.670.539 | US$560.886 | 49.837.500.000 BAX |
| 820 |  Monsta Infinite MONI | US$2,10 | -5,38% | -9,98% | US$28.300.611 | US$3.251.034 | 13.476.519 MONI |
| 821 |  Revomon REVO | US$1,13 | 25,40% | 46,41% | US$27.959.588 | US$7.797.056 | 24.810.137 REVO |
| 822 |  Matrix AI Network MAN | US$0,1300 | 12,95% | 47,68% | US$27.863.997 | US$6.755.717 | 214.302.042 MAN |
| 823 |  ownix ONX | US$8,49 | 51,99% | 77,68% | US$28.028.446 | US$418.166 | 3.300.000 ONX |
| 824 |  BTSE BTSE | US$6,35 | -3,32% | -4,70% | US$27.643.199 | US$795.478 | 4.354.711 BTSE |
| 825 |  NEST Protocol NEST | US$0,01387 | 0,18% | -8,09% | US$27.815.786 | US$2.858.839 | 2.005.474.261 NEST |
| 826 |  Mysterium MYST | US$1,37 | 0,87% | 46,29% | US$27.466.389 | US$301.178 | 20.033.628 MYST |
| 827 |  JulSwap JULD | US$0,04849 | -1,06% | 61,40% | US$27.300.842 | US$9.897.805 | 563.060.540 JULD |
| 828 |  EOS Force EOSC | US$0,02794 | 5,29% | 2,50% | US$26.936.332 | US$337.955 | 964.070.125 EOSC |
| 829 |  Neblio NEBL | US$1,48 | 2,03% | -5,17% | US$27.109.980 | US$938.044 | 18.296.984 NEBL |
| 830 |  WELL WELL | US$0,1939 | -3,30% | 6,63% | US$26.580.597 | US$36.735,38 | 137.080.000 WELL |
| 831 |  Ariva ARV | US$0,0005293 | -8,53% | -5,56% | US$27.009.664 | US$4.643.437 | 51.033.349.029 ARV |
| 832 |  BitBall BTB | US$0,04350 | -34,33% | 5,00% | US$26.451.464 | US$92.848,34 | 608.060.208 BTB |
| 833 |  DeepBrain Chain DBC | US$0,008236 | -3,89% | 21,58% | US$26.355.394 | US$2.084.296 | 3.200.000.000 DBC |
| 834 |  Ambrosus AMB | US$0,04286 | 3,94% | -2,80% | US$26.231.478 | US$1.327.956 | 612.001.104 AMB |
| 835 |  Ispolink ISP | US$0,01184 | -0,11% | -17,95% | US$26.059.389 | US$5.353.978 | 2.201.294.913 ISP |
| 836 |  Galatasaray Fan Token GAL | US$7,37 | 2,89% | 2,32% | US$25.856.063 | US$2.198.014 | 3.507.572 GAL |
| 837 |  Soda Coin SOC | US$0,01483 | -0,20% | 0,88% | US$26.150.060 | US$716.824 | 1.763.526.984 SOC |
| 838 |  GoCrypto Token GOC | US$0,1049 | -5,82% | 42,23% | US$25.725.091 | US$168.982 | 245.278.438 GOC |
| 839 |  Binemon BIN | US$0,03212 | -0,28% | 107,95% | US$25.698.355 | US$2.960.284 | 800.000.000 BIN |
| 840 |  Mirrored Invesco QQQ Trust mQQQ | US$407,11 | -0,11% | 0,22% | US$25.620.239 | - | 62.932 mQQQ |
| 841 |  SENSO SENSO | US$2,08 | -3,73% | 4,45% | US$25.492.681 | US$5.031.788 | 12.241.344 SENSO |
| 842 |  WOM Protocol WOM | US$0,2478 | -0,82% | -2,47% | US$25.572.390 | US$658.273 | 103.207.450 WOM |
| 843 |  King DAG KDAG | US$0,4624 | -3,95% | 10,48% | US$25.085.078 | US$113.204 | 54.251.545 KDAG |
| 844 |  Mirrored Microsoft mMSFT | US$342,90 | -0,11% | 1,69% | US$25.222.165 | - | 73.555 mMSFT |
| 845 |  Emirex Token EMRX | US$0,9274 | 1,37% | 3,23% | US$25.094.813 | US$1.059.385 | 27.058.765 EMRX |
| 846 |  Gather GTH | US$0,2443 | 11,19% | 96,83% | US$24.609.759 | US$1.728.247 | 100.724.607 GTH |
| 847 |  Nucleus Vision NCASH | US$0,003469 | -0,58% | -4,99% | US$25.006.820 | US$319.195 | 7.209.317.639 NCASH |
| 848 |  ETHPad ETHPAD | US$0,1252 | 13,59% | -19,61% | US$24.959.294 | US$1.117.614 | 199.427.405 ETHPAD |
| 849 |  AC Milan Fan Token ACM | US$7,97 | 0,87% | -3,70% | US$25.034.095 | US$5.846.125 | 3.141.172 ACM |
| 850 |  Ondori RSTR | US$0,0006546 | 1,53% | 3,43% | US$24.723.723 | - | 37.766.847.790 RSTR |
Tabel di atas menampilkan halaman 17 dari total 147 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.