Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bitcoin 2 BTC2 | US$1,23 | -10,12% | 11,01% | US$22.070.857 | US$459,59 | 17.954.211 BTC2 |
| 902 |  XMON XMON | US$14.779,78 | -4,44% | 104,96% | US$22.094.560 | US$1.135.659 | 1.495 XMON |
| 903 |  Wabi WABI | US$0,2207 | 11,40% | 7,39% | US$22.071.427 | US$2.709.572 | 99.999.999 WABI |
| 904 |  RioDeFi RFUEL | US$0,07576 | -3,29% | -19,36% | US$22.045.101 | US$14.010.310 | 291.000.838 RFUEL |
| 905 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$5,78 | -0,63% | 0,51% | US$21.823.298 | US$297,40 | 3.772.661 USDX |
| 906 |  Adora Token ARA | US$0,1380 | -0,07% | -12,50% | US$22.083.775 | US$1.577.099 | 160.000.000 ARA |
| 907 |  dForce DF | US$0,1901 | 1,36% | -1,27% | US$21.822.243 | US$4.572.111 | 114.772.957 DF |
| 908 |  Stratos STOS | US$1,54 | 13,84% | 19,84% | US$21.515.849 | US$847.781 | 13.940.889 STOS |
| 909 |  Metaverse ETP ETP | US$0,2703 | -4,97% | -15,95% | US$21.428.971 | US$79.267,12 | 79.286.225 ETP |
| 910 |  Venus LINK vLINK | US$0,6814 | -0,88% | 4,49% | US$21.060.396 | - | 30.907.312 vLINK |
| 911 |  UniCrypt UNCX | US$750,38 | 0,39% | 9,29% | US$21.127.484 | US$5.754.294 | 28.156 UNCX |
| 912 |  AppCoins APPC | US$0,08445 | 0,03% | 5,89% | US$20.650.258 | US$1.702.329 | 244.530.276 APPC |
| 913 |  Konomi Network KONO | US$0,7038 | -6,47% | -16,63% | US$20.832.664 | US$1.171.152 | 29.598.217 KONO |
| 914 |  Oddz ODDZ | US$0,5729 | -2,23% | -14,56% | US$20.814.239 | US$454.450 | 36.334.284 ODDZ |
| 915 |  ARMOR ARMOR | US$0,1646 | 2,54% | -2,02% | US$20.736.879 | US$411.137 | 125.954.745 ARMOR |
| 916 |  Equalizer EQZ | US$0,6377 | 0,84% | 7,35% | US$20.503.599 | US$879.328 | 32.150.000 EQZ |
| 917 |  FairGame FAIR | US$0,02132 | -7,61% | 16,24% | US$20.462.445 | US$7.247.355 | 960.000.000 FAIR |
| 918 |  Unicly CryptoPunks Collection UPUNK | US$0,08251 | -11,71% | -5,16% | US$20.628.527 | US$2.777,65 | 250.000.000 UPUNK |
| 919 |  ZooKeeper ZOO | US$0,2800 | -9,91% | -5,44% | US$20.361.018 | US$3.732.998 | 72.715.051 ZOO |
| 920 |  Venus SXP vSXP | US$0,05120 | -1,85% | 5,40% | US$20.309.978 | - | 396.674.884 vSXP |
| 921 |  Mirrored iShares Gold Trust mIAU | US$18,06 | -0,11% | 0,36% | US$20.299.926 | - | 1.123.878 mIAU |
| 922 |  Mirrored United States Oil Fund mUSO | US$58,37 | -0,11% | 1,74% | US$20.105.602 | - | 344.476 mUSO |
| 923 |  VelasPad VLXPAD | US$1,13 | 5,00% | -1,89% | US$20.186.394 | US$5.090.273 | 17.875.977 VLXPAD |
| 924 |  Mirrored Twitter mTWTR | US$56,00 | -0,11% | -1,58% | US$19.984.979 | - | 356.880 mTWTR |
| 925 |  CBC.network CBC | US$0,1336 | 164,27% | 130,86% | US$20.821.396 | US$10.237.361 | 155.864.701 CBC |
| 926 |  Aidos Kuneen ADK | US$0,7900 | -2,29% | -23,76% | US$19.749.094 | US$270.524 | 25.000.000 ADK |
| 927 |  FREE Coin FREE | US$0,000001984 | -8,34% | -9,83% | US$19.720.227 | US$515.238 | 9.938.989.997.635 FREE |
| 928 |  CyberFi Token CFi | US$10,64 | -10,86% | 20,16% | US$19.776.852 | US$670.137 | 1.857.958 CFi |
| 929 |  Electric Vehicle Zone EVZ | US$0,04505 | -0,90% | -6,29% | US$19.946.265 | US$1.295.884 | 442.733.056 EVZ |
| 930 |  Blank Wallet BLANK | US$1,02 | -6,71% | 45,39% | US$19.766.971 | US$224.449 | 19.394.814 BLANK |
| 931 |  Project WITH WIKEN | US$0,02322 | 4,22% | 3,78% | US$19.805.384 | US$1.729.677 | 853.061.998 WIKEN |
| 932 |  GYEN GYEN | US$0,008764 | -0,28% | -0,64% | US$19.553.688 | US$578.027 | 2.231.211.096 GYEN |
| 933 |  Smart MFG MFG | US$0,06293 | -4,40% | -4,35% | US$19.523.100 | US$62.031,16 | 310.216.351 MFG |
| 934 |  Only1 LIKE | US$0,5286 | -3,41% | 33,13% | US$19.577.793 | US$1.428.472 | 37.035.000 LIKE |
| 935 |  ProBit Token PROB | US$0,4593 | 0,00% | 4,57% | US$19.291.130 | US$110.052 | 42.000.000 PROB |
| 936 |  Pickle Finance PICKLE | US$10,54 | -3,36% | -26,96% | US$18.861.777 | US$4.032.217 | 1.789.456 PICKLE |
| 937 |  SIX SIX | US$0,07059 | -1,38% | -5,02% | US$19.325.936 | US$364.993 | 273.776.596 SIX |
| 938 |  DAFI Protocol DAFI | US$0,05532 | -4,40% | 1,90% | US$19.310.921 | US$511.092 | 349.092.548 DAFI |
| 939 |  Modefi MOD | US$1,37 | 1,55% | 3,33% | US$19.250.706 | US$281.516 | 14.037.696 MOD |
| 940 |  Bitball Treasure BTRS | US$43,09 | 7,23% | -4,84% | US$19.390.951 | US$282.382 | 450.000 BTRS |
| 941 |  Ignis IGNIS | US$0,02530 | 0,53% | -2,21% | US$19.254.153 | US$362.186 | 761.143.950 IGNIS |
| 942 |  BnkToTheFuture BFT | US$0,02638 | -14,78% | 46,96% | US$19.258.283 | US$198.413 | 729.955.635 BFT |
| 943 |  Minter Network BIP | US$0,003957 | -0,32% | -5,02% | US$19.078.519 | US$15.735,91 | 4.821.786.690 BIP |
| 944 |  Meter Governance MTRG | US$8,23 | -4,83% | -9,76% | US$19.084.262 | US$1.351.930 | 2.318.338 MTRG |
| 945 |  BitForex Token BF | US$0,004423 | 7,54% | 3,80% | US$18.935.507 | US$308.872 | 4.281.431.644 BF |
| 946 |  Stafi FIS | US$1,70 | -0,96% | -3,84% | US$19.061.572 | US$5.201.045 | 11.217.512 FIS |
| 947 |  Signum SIGNA | US$0,008972 | -3,47% | -6,61% | US$19.117.576 | US$27.110,66 | 2.130.801.392 SIGNA |
| 948 |  Don-key DON | US$0,7814 | -10,98% | -0,78% | US$19.114.355 | US$1.324.597 | 24.460.136 DON |
| 949 |  Sylo SYLO | US$0,007794 | 10,24% | 20,73% | US$18.951.254 | US$1.198.943 | 2.431.617.492 SYLO |
| 950 |  ICHI ICHI | US$5,01 | -3,23% | -5,30% | US$18.938.255 | US$63.483,36 | 3.778.947 ICHI |
Tabel di atas menampilkan halaman 19 dari total 147 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.