Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  XRE Global XRE | US$0,00001064 | 12,45% | 22,94% | - | US$340,64 | - |
| 6152 |  TheFutbolCoin TFC | US$0,1086 | -2,72% | -5,83% | - | US$176,23 | - |
| 6153 |  PocMon-Old PMON | US$0,00000001900 | -12,86% | -35,63% | - | US$323,98 | - |
| 6154 |  TWO TWO X22 | US$0,1593 | -1,17% | -5,12% | - | US$325,23 | - |
| 6155 |  Spore Engineering SPORE | US$0,2001 | -2,60% | -16,01% | - | US$321,48 | - |
| 6156 |  AurusSILVER AWS | US$0,8007 | -2,10% | 1,61% | - | US$321,27 | - |
| 6157 |  GMX GMX | US$28,11 | -10,96% | -23,30% | - | US$317,33 | - |
| 6158 |  Pollux Coin POX | US$0,05348 | -6,10% | 41,32% | - | US$315,61 | - |
| 6159 |  g9tro Crowdfunding Platform G9TRO | US$0,004107 | 4,39% | -10,20% | - | US$313,74 | - |
| 6160 |  JSB FOUNDATION JSB | US$0,02517 | 49,22% | -63,01% | - | US$303,58 | - |
| 6161 |  Five Star Coin FSC | US$0,07576 | -2,75% | -5,79% | - | US$305,62 | - |
| 6162 |  Alpha Shiba Inu ALPHASHIB | US$0,000000000323 | -1,10% | -51,14% | - | US$1.433,98 | - |
| 6163 |  SafeETH SAFEETH | US$0,000000000755 | 16,46% | -16,09% | - | US$377,09 | - |
| 6164 |  The Grand Banks GRAND | US$17,36 | -2,32% | -11,96% | - | US$1.126,53 | - |
| 6165 |  The LoveChain LOV | US$0,1015 | -0,02% | -10,30% | - | US$299,15 | - |
| 6166 |  RUG BIDEN RUGBID | US$0,00000004987 | 45,17% | -75,52% | - | US$618,12 | - |
| 6167 |  BiTToken BITT | US$0,2058 | 0,25% | -7,36% | - | US$296,36 | - |
| 6168 |  Xank XANK | US$0,007200 | -0,02% | -2,75% | - | US$294,05 | - |
| 6169 |  The Employment Commons Work Token WORK | US$0,1338 | -0,12% | 6,16% | - | US$277,19 | - |
| 6170 |  Star Pacific Coin SPC | US$0,8900 | -64,41% | 0,00% | - | US$287,06 | - |
| 6171 |  Cybertronchain CTC | US$3,72 | -10,19% | -15,48% | - | US$281,76 | - |
| 6172 |  People's Punk DDDD | US$0,002029 | -0,70% | -16,49% | - | US$281,30 | - |
| 6173 |  Pfizer tokenized stock FTX PFE | US$49,71 | -0,20% | 3,00% | - | US$278,01 | - |
| 6174 |  Pizza Pug Coin PPUG | US$0,00002384 | -12,73% | -56,18% | - | US$261,14 | - |
| 6175 |  APWars WGOLD | US$0,003504 | -0,67% | -16,11% | - | US$1.397,99 | - |
| 6176 |  Vanywhere VANY | US$0,0006343 | -8,04% | -6,67% | - | US$266,41 | - |
| 6177 |  Shipit pro SHPP | US$0,009384 | 117,43% | 82,76% | - | US$261,21 | - |
| 6178 |  Art Blocks Curated Full Set ABC123 | US$162,52 | 0,00% | -5,22% | - | US$259,65 | - |
| 6179 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,00007576 | -0,74% | -22,88% | - | US$268,29 | - |
| 6180 |  DogeWarrior DWR | US$0,000000001259 | -3,53% | -18,86% | - | US$257,32 | - |
| 6181 |  Alchemist DeFi Mist MIST | US$0,04227 | -5,90% | 6,42% | - | US$3.273,87 | - |
| 6182 |  Torex TOR | US$0,08674 | 6,78% | 2,00% | - | US$256,64 | - |
| 6183 |  BscArmy BARMY | US$0,000003500 | -13,19% | -56,27% | - | US$252,34 | - |
| 6184 |  Bitcurate BTCR | US$0,02069 | -1,03% | 47,58% | - | US$247,06 | - |
| 6185 |  Ideanet Token INET | US$0,05090 | -0,02% | -27,32% | - | US$245,33 | - |
| 6186 |  Sphynx Network SPH | US$0,0000004563 | 2,02% | 13,98% | - | US$240,65 | - |
| 6187 |  Zabu Finance ZABU | US$0,000002134 | -24,90% | -49,95% | - | US$245,42 | - |
| 6188 |  Ultra Clear UCR | US$0,01551 | -1,27% | 3,58% | - | US$244,51 | - |
| 6189 |  Safetesla SAFETESLA | US$0,000000000516 | -2,88% | -5,97% | - | US$1.186,89 | - |
| 6190 |  Zippie ZIPT | US$0,005055 | -1,76% | 48,28% | - | US$243,88 | - |
| 6191 |  FantomMoon FMF | US$0,03027 | -8,17% | -37,43% | - | US$241,60 | - |
| 6192 |  WaterDefi WATER | US$0,03691 | -0,47% | 3,81% | - | US$241,53 | - |
| 6193 |  Wallet Plus X WPX | US$0,00009050 | -31,82% | -17,01% | - | US$222,65 | - |
| 6194 |  Tenet TEN | US$0,3387 | -5,09% | -9,12% | - | US$262,30 | - |
| 6195 |  Reflex RFX | US$0,0006799 | -5,18% | -51,18% | - | US$230,12 | - |
| 6196 |  DigiDinar DDR | US$0,01691 | -11,97% | 1,34% | - | US$230,60 | - |
| 6197 |  Bearn BFI | US$15,60 | -3,76% | -7,43% | - | US$230,24 | - |
| 6198 |  RYI Platinum RYIP | US$0,1310 | 1,41% | -42,41% | - | US$228,25 | - |
| 6199 |  SMARTPAD PAD | US$0,02768 | -0,54% | -17,43% | - | US$229,28 | - |
| 6200 |  The Red Order ORDR | US$0,000001169 | -0,34% | -3,43% | - | US$229,28 | - |
Tabel di atas menampilkan halaman 124 dari total 148 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.