Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$63.557,87 | -2,92% | -5,93% | US$1.199.611.097.094 | US$30.558.763.548 | 18.874.312 BTC |
| 2 |  Ethereum ETH | US$4.557,50 | -1,49% | -5,29% | US$539.410.730.883 | US$16.275.851.299 | 118.356.617 ETH |
| 3 |  Binance Coin BNB | US$633,05 | -2,75% | -3,25% | US$105.593.244.417 | US$2.146.877.925 | 166.801.148 BNB |
| 4 |  Tether USDT | US$1,00 | 0,11% | 0,11% | US$73.975.829.727 | US$64.113.625.426 | 73.864.886.039 USDT |
| 5 |  Solana SOL | US$237,55 | -0,37% | -4,39% | US$72.029.066.276 | US$2.414.551.003 | 303.211.847 SOL |
| 6 |  Cardano ADA | US$2,02 | -1,24% | -5,12% | US$67.145.756.132 | US$1.411.134.707 | 33.313.246.915 ADA |
| 7 |  XRP XRP | US$1,17 | -1,45% | -8,66% | US$55.240.642.587 | US$2.850.390.389 | 47.158.974.920 XRP |
| 8 |  Polkadot DOT | US$44,69 | -3,69% | -16,23% | US$44.133.651.159 | US$1.217.037.806 | 987.579.315 DOT |
| 9 |  USD Coin USDC | US$0,9996 | 0,00% | -0,02% | US$34.412.056.738 | US$4.118.012.760 | 34.424.351.584 USDC |
| 10 |  Dogecoin DOGE | US$0,2565 | -2,43% | -9,15% | US$33.894.398.677 | US$1.028.469.310 | 132.126.996.640 DOGE |
| 11 |  SHIBA INU SHIB | US$0,00005331 | 0,17% | -3,55% | US$29.273.338.572 | US$2.588.941.477 | 549.095.509.738.353 SHIB |
| 12 |  Terra LUNA | US$48,05 | -5,91% | -11,28% | US$21.162.291.382 | US$500.668.396 | 440.421.819 LUNA |
| 13 |  Avalanche AVAX | US$93,55 | -1,94% | 2,59% | US$20.607.860.765 | US$1.202.984.508 | 220.286.577 AVAX |
| 14 |  Litecoin LTC | US$262,76 | -5,48% | 14,90% | US$18.125.863.846 | US$2.797.322.397 | 68.981.695 LTC |
| 15 |  Wrapped Bitcoin WBTC | US$63.480,94 | -1,70% | -6,02% | US$15.180.329.971 | US$215.044.812 | 239.132 WBTC |
| 16 |  Uniswap UNI | US$23,96 | -2,49% | -8,75% | US$15.040.263.948 | US$263.645.825 | 627.823.667 UNI |
| 17 |  Chainlink LINK | US$32,01 | -5,23% | -7,15% | US$14.901.311.411 | US$828.524.194 | 465.509.554 LINK |
| 18 |  Binance USD BUSD | US$0,9987 | -0,13% | -0,10% | US$12.779.366.504 | US$5.696.466.026 | 12.796.215.398 BUSD |
| 19 |  Bitcoin Cash BCH | US$665,64 | -1,93% | 4,18% | US$12.581.659.538 | US$1.036.539.475 | 18.901.575 BCH |
| 20 |  Polygon MATIC | US$1,69 | -2,19% | -10,68% | US$11.745.453.803 | US$671.140.082 | 6.942.890.165 MATIC |
| 21 |  Algorand ALGO | US$1,89 | -4,71% | -7,99% | US$11.810.397.843 | US$469.597.579 | 6.250.095.979 ALGO |
| 22 |  Crypto.com Coin CRO | US$0,4460 | 1,71% | 13,12% | US$11.267.777.940 | US$952.288.662 | 25.263.013.692 CRO |
| 23 |  VeChain VET | US$0,1626 | 0,56% | -7,45% | US$10.457.416.965 | US$952.599.174 | 64.315.576.989 VET |
| 24 |  Stellar XLM | US$0,3759 | -0,39% | -0,44% | US$9.137.212.495 | US$667.229.793 | 24.304.907.586 XLM |
| 25 |  TRON TRX | US$0,1236 | 5,69% | 12,40% | US$8.857.280.718 | US$3.649.274.121 | 71.659.657.369 TRX |
| 26 |  Axie Infinity AXS | US$141,97 | -0,27% | -7,42% | US$8.646.749.243 | US$355.337.019 | 60.907.500 AXS |
| 27 |  Internet Computer ICP | US$46,74 | -3,17% | -14,63% | US$8.519.332.051 | US$260.504.950 | 182.252.595 ICP |
| 28 |  Filecoin FIL | US$60,82 | -2,78% | -5,48% | US$7.511.058.909 | US$458.987.137 | 123.491.939 FIL |
| 29 |  Ethereum Classic ETC | US$54,79 | -2,44% | -2,91% | US$7.178.019.826 | US$704.618.852 | 131.012.442 ETC |
| 30 |  Cosmos ATOM | US$31,43 | -1,41% | -14,35% | US$7.060.222.019 | US$426.592.370 | 224.618.855 ATOM |
| 31 |  Bitcoin BEP2 BTCB | US$63.833,38 | -2,00% | -5,44% | US$6.709.485.202 | US$49.795.251 | 105.109 BTCB |
| 32 |  THETA THETA | US$6,79 | -3,57% | -13,63% | US$6.789.501.630 | US$155.983.217 | 1.000.000.000 THETA |
| 33 |  FTX Token FTT | US$54,87 | -1,98% | -16,05% | US$6.585.653.945 | US$192.713.440 | 120.014.732 FTT |
| 34 |  Dai DAI | US$1,00 | -0,06% | -0,13% | US$6.475.985.837 | US$514.044.279 | 6.474.951.714 DAI |
| 35 |  Hedera HBAR | US$0,4257 | -2,89% | 0,82% | US$6.393.453.568 | US$107.302.369 | 15.018.941.582 HBAR |
| 36 |  Fantom FTM | US$2,46 | -4,79% | -22,13% | US$6.270.269.630 | US$340.376.994 | 2.545.006.273 FTM |
| 37 |  Elrond EGLD | US$314,35 | -1,73% | 1,55% | US$6.205.533.377 | US$111.996.190 | 19.740.649 EGLD |
| 38 |  NEAR Protocol NEAR | US$11,06 | -6,53% | 3,16% | US$6.048.563.776 | US$203.789.758 | 546.836.258 NEAR |
| 39 |  Decentraland MANA | US$3,29 | 2,42% | 21,91% | US$5.972.273.404 | US$2.068.495.821 | 1.816.921.491 MANA |
| 40 |  TerraUSD UST | US$1,00 | -0,17% | 0,23% | US$5.433.176.007 | US$91.348.428 | 5.406.318.596 UST |
| 41 |  Tezos XTZ | US$5,72 | -1,99% | -11,81% | US$4.955.639.369 | US$145.523.332 | 867.042.300 XTZ |
| 42 |  The Graph GRT | US$1,02 | -4,60% | -10,26% | US$4.799.326.631 | US$167.827.076 | 4.715.735.200 GRT |
| 43 |  Monero XMR | US$267,77 | -2,68% | -2,63% | US$4.823.669.231 | US$211.917.154 | 18.014.104 XMR |
| 44 |  Helium HNT | US$47,34 | -10,19% | 10,79% | US$4.833.787.871 | US$81.942.119 | 102.104.046 HNT |
| 45 |  EOS EOS | US$4,80 | -3,26% | -1,19% | US$4.662.947.208 | US$974.844.895 | 971.385.957 EOS |
| 46 |  PancakeSwap CAKE | US$18,48 | 0,47% | -8,19% | US$4.593.670.919 | US$236.326.771 | 248.574.485 CAKE |
| 47 |  Flow FLOW | US$13,29 | 2,28% | -4,57% | US$4.128.690.370 | US$361.729.636 | 310.613.212 FLOW |
| 48 |  Aave AAVE | US$301,22 | -4,56% | -9,32% | US$3.989.177.049 | US$273.413.856 | 13.243.463 AAVE |
| 49 |  Klaytn KLAY | US$1,52 | -0,24% | -5,16% | US$3.835.680.866 | US$139.508.507 | 2.522.853.303 KLAY |
| 50 |  Loopring LRC | US$2,90 | -5,48% | 42,67% | US$3.855.599.790 | US$822.045.702 | 1.328.253.790 LRC |
Tabel di atas menampilkan halaman 1 dari total 148 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.