Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.603 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 15/11/2021

Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51IOTA IOTA MIOTAUS$1,321,42%-4,54%US$3.677.808.902US$57.846.8202.779.530.283 MIOTA
52eCash eCash XECUS$0,0001938-6,75%-1,86%US$3.662.536.521US$144.016.78318.897.985.923.313 XEC
53Kusama Kusama KSMUS$408,95-5,85%-15,20%US$3.463.819.310US$112.358.5978.470.098 KSM
54Neo Neo NEOUS$47,06-3,04%-6,92%US$3.319.643.431US$268.388.99970.538.831 NEO
55Quant Quant QNTUS$277,743,06%8,95%US$3.353.041.869US$85.943.78312.072.738 QNT
56Bitcoin SV Bitcoin SV BSVUS$173,76-2,50%-2,27%US$3.283.746.242US$184.481.61018.897.833 BSV
57Chiliz Chiliz CHZUS$0,5352-3,13%11,26%US$3.179.714.129US$810.404.5715.941.088.089 CHZ
58THORChain THORChain RUNEUS$12,09-4,23%-11,98%US$3.121.861.416US$73.759.941258.210.215 RUNE
59Stacks Stacks STXUS$2,423,70%5,04%US$3.112.870.462US$132.312.2281.284.631.269 STX
60Harmony Harmony ONEUS$0,28975,28%-10,83%US$3.127.413.667US$200.529.68910.795.302.513 ONE
61Kadena Kadena KDAUS$19,35-10,36%22,95%US$3.046.429.896US$91.738.245157.460.728 KDA
62Maker Maker MKRUS$3.018,28-0,94%-8,61%US$2.991.851.207US$171.143.622991.244 MKR
63UNUS SED LEO UNUS SED LEO LEOUS$2,982,39%-9,02%US$2.844.083.626US$2.492.726953.954.130 LEO
64Zcash Zcash ZECUS$195,15-3,18%14,14%US$2.555.433.497US$344.577.17013.094.669 ZEC
65Enjin Coin Enjin Coin ENJUS$3,03-1,70%-4,51%US$2.526.501.517US$346.234.614834.340.660 ENJ
66BitTorrent BitTorrent BTTUS$0,0038010,20%-6,61%US$2.508.322.489US$496.244.607659.952.625.000 BTT
67Waves Waves WAVESUS$23,18-0,86%-9,22%US$2.473.664.167US$85.306.439106.706.428 WAVES
68The Sandbox The Sandbox SANDUS$2,80-1,40%8,72%US$2.494.522.628US$818.744.818892.246.119 SAND
69Amp Amp AMPUS$0,05690-1,42%-7,89%US$2.402.670.146US$22.383.82942.227.702.186 AMP
70Holo Holo HOTUS$0,013591,61%-8,22%US$2.349.267.233US$237.900.994172.895.870.443 HOT
71Dash Dash DASHUS$223,93-2,16%5,62%US$2.335.944.611US$332.157.11810.431.457 DASH
72Arweave Arweave ARUS$65,55-6,39%-17,08%US$2.189.116.864US$50.479.17833.394.701 AR
73KuCoin Token KuCoin Token KCSUS$26,367,21%12,25%US$2.112.325.073US$95.432.24380.118.638 KCS
74Compound Compound COMPUS$332,09-4,17%-7,76%US$1.998.818.535US$140.682.2156.018.895 COMP
75Celo Celo CELOUS$5,62-3,55%-12,84%US$1.950.444.170US$42.570.331347.297.758 CELO
76Nexo Nexo NEXOUS$3,445,43%3,60%US$1.928.347.866US$30.706.505560.000.011 NEXO
77IoTeX IoTeX IOTXUS$0,1974-15,35%92,87%US$1.883.519.994US$322.130.3489.540.779.324 IOTX
78Theta Fuel Theta Fuel TFUELUS$0,33580,72%-12,71%US$1.780.065.929US$40.214.5195.301.214.400 TFUEL
79NEM NEM XEMUS$0,19420,65%-5,07%US$1.748.117.011US$99.049.0088.999.999.999 XEM
80Basic Attention Token Basic Attention Token BATUS$1,14-0,44%-9,92%US$1.706.615.640US$371.083.0241.492.278.662 BAT
81ICON ICON ICXUS$2,482,86%15,96%US$1.673.247.199US$238.827.487674.679.396 ICX
82Huobi Token Huobi Token HTUS$10,374,28%-2,59%US$1.643.931.339US$144.524.978158.468.323 HT
83Qtum Qtum QTUMUS$16,56-4,37%-2,78%US$1.637.021.158US$411.845.67098.865.275 QTUM
84Curve DAO Token Curve DAO Token CRVUS$3,93-4,78%-15,09%US$1.626.110.784US$185.560.480413.487.283 CRV
85OKB OKB OKBUS$26,49-2,99%-15,28%US$1.589.524.075US$316.120.23360.000.000 OKB
86OMG Network OMG Network OMGUS$11,16-5,54%-36,09%US$1.565.495.967US$748.920.282140.245.398 OMG
87Decred Decred DCRUS$113,38-4,73%4,44%US$1.530.697.104US$14.288.13013.500.227 DCR
88Mina Mina MINAUS$5,07-5,27%15,96%US$1.491.927.723US$114.627.298294.199.642 MINA
89Livepeer Livepeer LPTUS$65,561,47%32,08%US$1.387.624.143US$163.503.38721.164.655 LPT
90WAX WAX WAXPUS$0,7298-6,84%47,58%US$1.341.877.153US$1.439.637.7461.838.578.401 WAXP
91UMA UMA UMAUS$20,5224,02%23,02%US$1.307.929.713US$607.234.62163.724.410 UMA
92Revain Revain REVUS$0,015393,87%-1,95%US$1.308.963.467US$2.066.31885.061.485.690 REV
93SushiSwap SushiSwap SUSHIUS$10,33-6,51%-16,11%US$1.314.437.572US$186.149.771127.244.443 SUSHI
94Ravencoin Ravencoin RVNUS$0,1261-3,04%-7,59%US$1.273.204.609US$53.300.11910.094.605.000 RVN
95TrueUSD TrueUSD TUSDUS$0,99990,00%0,00%US$1.234.413.090US$141.567.0721.234.496.925 TUSD
96yearn.finance yearn.finance YFIUS$33.409,01-0,29%-6,42%US$1.224.030.014US$234.032.13436.638 YFI
97Zilliqa Zilliqa ZILUS$0,1014-0,14%-9,07%US$1.217.875.560US$86.630.20912.004.961.889 ZIL
98Audius Audius AUDIOUS$2,38-6,19%-11,05%US$1.201.784.656US$23.584.995504.078.968 AUDIO
99Bitcoin Gold Bitcoin Gold BTGUS$65,39-3,04%-5,48%US$1.145.208.142US$29.336.60717.513.924 BTG
100Perpetual Protocol Perpetual Protocol PERPUS$16,45-4,79%-8,58%US$1.129.993.068US$48.301.51968.700.000 PERP

Tabel di atas menampilkan halaman 2 dari total 148 halaman. Menampilkan hasil dari 51 sampai 100.

2/148

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/11/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan