Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bitpanda Ecosystem Token BEST | US$1,16 | -0,25% | -6,13% | US$420.180.276 | US$122.934 | 361.063.664 BEST |
| 252 |  Bonfida FIDA | US$9,36 | -0,26% | -5,03% | US$420.151.202 | US$5.868.426 | 44.899.753 FIDA |
| 253 |  e-Radix EXRD | US$0,5594 | -9,91% | 9,55% | US$411.039.146 | US$17.798.380 | 734.834.633 EXRD |
| 254 |  Trust Wallet Token TWT | US$1,19 | -5,33% | 4,48% | US$413.336.871 | US$39.058.841 | 346.951.186 TWT |
| 255 |  Zenon ZNN | US$62,89 | 9,07% | 2,49% | US$396.379.960 | US$4.741.181 | 6.303.184 ZNN |
| 256 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,50 | 0,11% | -6,98% | US$388.983.239 | US$38.651.418 | 258.491.637 PUNDIX |
| 257 |  Pirate Chain ARRR | US$2,05 | 9,06% | 1,46% | US$386.699.835 | US$2.757.407 | 188.205.610 ARRR |
| 258 |  Mango Markets MNGO | US$0,3816 | 6,33% | -9,51% | US$381.587.671 | US$4.189.259 | 1.000.000.000 MNGO |
| 259 |  Mask Network MASK | US$13,27 | -9,11% | 8,80% | US$386.649.884 | US$108.334.341 | 29.130.723 MASK |
| 260 |  Alchemix ALCX | US$474,41 | 12,73% | -9,39% | US$381.503.622 | US$31.429.525 | 804.161 ALCX |
| 261 |  BinaryX BNX | US$184,34 | -7,56% | 27,17% | US$372.892.925 | US$49.204.109 | 2.022.898 BNX |
| 262 |  Vulcan Forged PYR PYR | US$19,79 | -3,62% | 8,45% | US$375.947.957 | US$9.093.487 | 18.997.700 PYR |
| 263 |  Orbit Chain ORC | US$0,6359 | 4,98% | 7,83% | US$350.925.443 | US$25.135.725 | 551.828.865 ORC |
| 264 |  MOBOX MBOX | US$4,54 | -8,13% | 8,10% | US$349.999.449 | US$137.260.615 | 77.051.013 MBOX |
| 265 |  Star Atlas ATLAS | US$0,1590 | -2,59% | -16,19% | US$343.532.441 | US$42.831.267 | 2.160.000.000 ATLAS |
| 266 |  Electroneum ETN | US$0,01852 | -5,39% | -2,11% | US$331.544.785 | US$1.102.025 | 17.906.632.424 ETN |
| 267 |  Samoyedcoin SAMO | US$0,1211 | -5,18% | -26,39% | US$330.379.243 | US$34.196.379 | 2.728.946.647 SAMO |
| 268 |  Kyber Network Crystal v2 KNC | US$1,90 | 0,68% | -7,59% | US$337.993.578 | US$36.612.890 | 177.809.350 KNC |
| 269 |  JOE JOE | US$2,80 | 4,51% | -2,54% | US$329.789.500 | US$32.202.878 | 117.810.216 JOE |
| 270 |  KardiaChain KAI | US$0,1069 | -0,57% | -8,49% | US$324.649.421 | US$6.209.399 | 3.036.000.000 KAI |
| 271 |  Alchemy Pay ACH | US$0,09364 | 4,23% | -8,90% | US$317.146.003 | US$45.907.892 | 3.387.025.441 ACH |
| 272 |  Frax Share FXS | US$19,55 | -4,23% | -15,00% | US$316.970.062 | US$18.177.060 | 16.209.405 FXS |
| 273 |  KOK KOK | US$2,91 | -0,61% | 0,58% | US$312.876.883 | US$7.714.678 | 107.333.422 KOK |
| 274 |  Hathor HTR | US$1,73 | -12,46% | 38,29% | US$313.387.889 | US$15.872.451 | 180.833.876 HTR |
| 275 |  GlitzKoin GTN | US$1,23 | 1,10% | 57,02% | US$304.612.220 | US$1.554.147 | 247.499.428 GTN |
| 276 |  RMRK RMRK | US$31,93 | 7,19% | 135,08% | US$303.297.157 | US$18.330.456 | 9.500.000 RMRK |
| 277 |  Merit Circle MC | US$7,00 | 2,59% | 8,56% | US$298.212.588 | US$20.090.242 | 42.592.000 MC |
| 278 |  TABOO TOKEN TABOO | US$0,02978 | 11,72% | -17,15% | US$291.333.007 | US$11.696.806 | 9.782.678.080 TABOO |
| 279 |  HedgeTrade HEDG | US$0,8177 | 1,60% | 0,00% | US$285.161.191 | US$76.841,90 | 348.731.468 HEDG |
| 280 |  TrueFi TRU | US$0,5255 | -4,97% | -13,62% | US$288.485.675 | US$19.325.765 | 548.956.194 TRU |
| 281 |  Wilder World WILD | US$3,83 | -2,15% | -4,32% | US$282.306.514 | US$10.679.016 | 73.683.300 WILD |
| 282 |  Venus XVS | US$24,67 | 1,59% | -12,53% | US$283.293.547 | US$20.712.507 | 11.482.589 XVS |
| 283 |  Sapphire SAPP | US$0,5259 | -4,28% | -4,03% | US$282.723.421 | US$529.714 | 537.572.916 SAPP |
| 284 |  Stratis STRAX | US$2,13 | 1,74% | -2,04% | US$278.786.270 | US$12.543.797 | 130.828.851 STRAX |
| 285 |  Centrality CENNZ | US$0,2276 | -7,32% | 46,99% | US$273.099.152 | US$6.519.434 | 1.200.000.000 CENNZ |
| 286 |  Radicle RAD | US$14,21 | 11,06% | 26,85% | US$276.284.512 | US$98.600.194 | 19.436.288 RAD |
| 287 |  Akash Network AKT | US$2,38 | -4,07% | -18,68% | US$271.434.772 | US$3.390.100 | 113.861.304 AKT |
| 288 |  MX Token MX | US$2,69 | 3,00% | 43,17% | US$269.067.458 | US$20.409.720 | 100.000.000 MX |
| 289 |  Venus BTC vBTC | US$1.287,73 | -2,14% | -5,56% | US$265.061.396 | - | 205.836 vBTC |
| 290 |  Augur REP | US$24,24 | 1,21% | -6,40% | US$266.648.727 | US$22.545.742 | 11.000.000 REP |
| 291 |  Powerledger POWR | US$0,6014 | 59,04% | 56,12% | US$275.673.633 | US$484.845.378 | 458.385.997 POWR |
| 292 |  Ellipsis EPS | US$0,5523 | 2,58% | -6,49% | US$262.307.768 | US$47.302.799 | 474.896.738 EPS |
| 293 |  HUSD HUSD | US$1,00 | -0,05% | 0,02% | US$258.847.478 | US$133.103.576 | 258.796.478 HUSD |
| 294 |  Dero DERO | US$23,44 | -0,69% | 19,41% | US$257.728.132 | US$2.282.577 | 10.995.656 DERO |
| 295 |  TomoChain TOMO | US$2,99 | 0,93% | 7,76% | US$259.837.888 | US$29.638.493 | 86.781.025 TOMO |
| 296 |  Ark ARK | US$1,94 | 2,61% | -2,60% | US$257.657.159 | US$12.454.994 | 133.143.565 ARK |
| 297 |  Haven Protocol XHV | US$17,14 | -9,04% | 63,17% | US$254.305.534 | US$8.409.352 | 14.835.756 XHV |
| 298 |  GameFi GAFI | US$247,05 | 26,40% | 47,35% | US$246.579.241 | US$4.112.894 | 998.099 GAFI |
| 299 |  Boson Protocol BOSON | US$4,14 | 21,10% | 39,81% | US$245.018.481 | US$33.354.775 | 59.179.122 BOSON |
| 300 |  LCX LCX | US$0,3202 | -11,23% | -18,42% | US$236.806.946 | US$11.459.940 | 739.597.149 LCX |
Tabel di atas menampilkan halaman 6 dari total 148 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.