Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,2329 | -4,83% | 38,76% | US$40.394.567.102 | US$20.018.753 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$4.533,26 | -1,30% | -5,12% | US$6.690.019.045 | US$16.536.273 | 1.475.764 STETH |
| 203 |  Wrapped BNB WBNB | US$634,77 | -2,71% | -2,90% | US$3.384.585.566 | US$2.571.971.538 | 5.331.972 WBNB |
| 204 |  Bitcoin Cash ABC BCHA | US$155,90 | -6,60% | 3,51% | US$2.895.436.328 | US$16.315,00 | 18.572.921 BCHA |
| 205 |  Huobi BTC HBTC | US$63.732,55 | -2,27% | -5,99% | US$2.541.914.215 | US$3.618.398 | 39.884 HBTC |
| 206 |  Alitas ALT | US$38,58 | 12,56% | 132,14% | US$2.314.857.738 | US$13.852.752 | 60.000.000 ALT |
| 207 |  SafeMoon SAFEMOON | US$0,000003544 | -4,79% | -15,47% | US$2.074.867.395 | US$14.374.805 | 585.536.366.402.812 SAFEMOON |
| 208 |  Symbol XYM | US$0,3572 | -9,87% | -2,86% | US$1.993.989.118 | US$2.428.652 | 5.582.460.005 XYM |
| 209 |  Radio Caca RACA | US$0,01086 | -4,90% | 147,39% | US$1.974.071.937 | US$376.348.103 | 181.850.767.347 RACA |
| 210 |  WEMIX WEMIX | US$14,87 | 23,67% | 146,49% | US$1.832.665.104 | US$361.580.401 | 123.233.682 WEMIX |
| 211 |  yOUcash YOUC | US$0,2452 | -1,20% | -1,30% | US$1.641.868.739 | US$304.266 | 6.696.709.142 YOUC |
| 212 |  Creditcoin CTC | US$2,78 | -6,50% | -2,69% | US$1.568.091.780 | US$4.930.036 | 564.970.555 CTC |
| 213 |  BitDAO BIT | US$2,68 | -4,18% | -5,55% | US$1.573.819.202 | US$102.439.439 | 586.278.943 BIT |
| 214 |  The Transfer Token TTT | US$11,18 | -2,50% | -9,62% | US$1.171.874.312 | US$777.234 | 104.789.396 TTT |
| 215 |  LINK LN | US$194,85 | -5,78% | 5,15% | US$1.164.385.223 | US$5.438.137 | 5.975.799 LN |
| 216 |  NXM NXM | US$174,58 | -1,40% | -5,10% | US$1.154.883.060 | US$14.737,05 | 6.615.038 NXM |
| 217 |  ECOMI OMI | US$0,006897 | -4,79% | -7,89% | US$1.146.830.915 | US$6.831.328 | 166.285.821.196 OMI |
| 218 |  Venus BNB vBNB | US$13,38 | -2,65% | -2,83% | US$1.128.145.983 | - | 84.327.095 vBNB |
| 219 |  Rally RLY | US$0,5805 | -1,49% | -6,47% | US$1.085.778.336 | US$8.754.707 | 1.870.450.856 RLY |
| 220 |  Immutable X IMX | US$5,73 | 1,94% | 81,48% | US$1.077.464.142 | US$79.582.846 | 188.160.768 IMX |
| 221 |  DeFiChain DFI | US$3,37 | 0,09% | 0,93% | US$1.011.482.650 | US$4.057.908 | 300.511.840 DFI |
| 222 |  Frax FRAX | US$1,00 | 0,41% | 0,59% | US$970.955.632 | US$42.578.567 | 966.324.682 FRAX |
| 223 |  Convex Finance CVX | US$29,78 | -1,90% | 4,94% | US$974.665.801 | US$16.817.257 | 32.730.934 CVX |
| 224 |  Counos X CCXX | US$54,21 | -4,00% | -4,72% | US$968.263.941 | US$1.256.333 | 17.860.247 CCXX |
| 225 |  MobileCoin MOB | US$12,81 | -2,43% | 2,12% | US$950.687.026 | US$2.839.087 | 74.218.324 MOB |
| 226 |  Gala GALA | US$0,1268 | 35,79% | 36,63% | US$884.600.839 | US$511.112.317 | 6.977.205.436 GALA |
| 227 |  Ethereum Name Service ENS | US$55,97 | -0,18% | 0,00% | US$815.227.380 | US$278.903.464 | 14.566.540 ENS |
| 228 |  YooShi YOOSHI | US$0,000002080 | -6,77% | -10,26% | US$793.427.290 | US$12.591.417 | 381.528.057.490.988 YOOSHI |
| 229 |  Render Token RNDR | US$4,59 | 13,77% | 121,22% | US$763.582.226 | US$81.526.073 | 166.433.964 RNDR |
| 230 |  JasmyCoin JASMY | US$0,1575 | -8,25% | -29,88% | US$748.904.448 | US$59.686.455 | 4.754.930.780 JASMY |
| 231 |  StarLink STARL | US$0,00007275 | 8,79% | 66,28% | US$726.022.422 | US$201.295.189 | 9.979.172.029.858 STARL |
| 232 |  Liquity USD LUSD | US$1,00 | 0,21% | 0,41% | US$720.590.277 | US$8.487.984 | 719.446.095 LUSD |
| 233 |  Bloktopia BLOK | US$0,08674 | 4,93% | -1,44% | US$723.266.024 | US$86.633.233 | 8.338.704.276 BLOK |
| 234 |  Illuvium ILV | US$1.115,63 | -1,93% | -12,22% | US$716.851.376 | US$38.584.756 | 642.551 ILV |
| 235 |  WhiteCoin XWC | US$0,9324 | 0,76% | 0,88% | US$693.880.532 | US$12.118.979 | 744.201.249 XWC |
| 236 |  Coin98 C98 | US$3,70 | -2,02% | -7,44% | US$685.299.248 | US$43.771.359 | 185.000.000 C98 |
| 237 |  SuperFarm SUPER | US$1,64 | -3,39% | -18,11% | US$586.813.505 | US$43.147.729 | 357.410.904 SUPER |
| 238 |  Anchor Protocol ANC | US$3,35 | -3,98% | -6,71% | US$576.589.463 | US$9.155.321 | 171.878.334 ANC |
| 239 |  Dvision Network DVI | US$2,11 | 8,33% | 83,49% | US$562.845.887 | US$64.282.093 | 266.596.290 DVI |
| 240 |  Tribe TRIBE | US$1,22 | -2,11% | 8,21% | US$552.037.903 | US$21.754.960 | 453.448.622 TRIBE |
| 241 |  Rocket Pool RPL | US$50,79 | -1,96% | -14,23% | US$522.102.590 | US$2.645.416 | 10.279.742 RPL |
| 242 |  LUKSO LYXe | US$32,70 | 3,64% | -1,69% | US$491.963.295 | US$4.589.508 | 15.045.916 LYXe |
| 243 |  Keep Network KEEP | US$0,8118 | -6,33% | 11,64% | US$481.111.880 | US$121.091.335 | 592.658.379 KEEP |
| 244 |  Yield Guild Games YGG | US$6,75 | 6,82% | 3,39% | US$460.047.429 | US$48.636.380 | 68.189.828 YGG |
| 245 |  Braintrust BTRST | US$5,57 | -5,49% | -10,78% | US$446.796.044 | US$2.150.365 | 80.181.852 BTRST |
| 246 |  Persistence XPRT | US$7,62 | -2,56% | -16,06% | US$448.745.134 | US$1.271.963 | 58.914.249 XPRT |
| 247 |  Rari Governance Token RGT | US$39,34 | -3,33% | -14,66% | US$442.827.941 | US$11.624.712 | 11.255.164 RGT |
| 248 |  Sologenic SOLO | US$2,17 | -22,15% | 86,23% | US$434.199.663 | US$1.252.942 | 200.001.808 SOLO |
| 249 |  PlatON LAT | US$0,1935 | 6,49% | 20,45% | US$434.516.593 | US$36.374.129 | 2.245.772.419 LAT |
| 250 |  PlayDapp PLA | US$1,80 | 4,99% | 24,32% | US$433.848.360 | US$679.971.766 | 241.594.277 PLA |
Tabel di atas menampilkan halaman 5 dari total 148 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.