Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Biswap BSW | US$1,12 | -1,40% | -10,64% | US$143.085.361 | US$4.076.231 | 127.950.908 BSW |
| 402 |  Aavegotchi GHST | US$2,16 | -2,04% | -1,22% | US$142.089.904 | US$29.163.465 | 65.672.469 GHST |
| 403 |  Hxro HXRO | US$0,4742 | 2,20% | -5,60% | US$140.992.207 | US$478.838 | 297.350.481 HXRO |
| 404 |  ZKSwap ZKS | US$0,7103 | -15,13% | 38,25% | US$140.247.960 | US$15.023.176 | 197.440.000 ZKS |
| 405 |  IRISnet IRIS | US$0,1229 | -2,02% | -9,22% | US$140.776.157 | US$8.413.237 | 1.145.759.137 IRIS |
| 406 |  Wrapped NXM WNXM | US$84,33 | -5,95% | 15,33% | US$141.410.060 | US$29.868.417 | 1.676.964 WNXM |
| 407 |  Oxygen OXY | US$2,18 | -0,60% | -8,46% | US$137.235.061 | US$490.072 | 63.002.278 OXY |
| 408 |  WHALE WHALE | US$19,85 | 1,01% | -1,12% | US$137.064.602 | US$691.062 | 6.905.590 WHALE |
| 409 |  XSGD XSGD | US$0,7409 | -0,24% | -0,82% | US$136.048.887 | US$1.195.210 | 183.632.368 XSGD |
| 410 |  PolkaBridge PBR | US$3,83 | 45,91% | 26,44% | US$137.561.794 | US$31.192.717 | 35.927.474 PBR |
| 411 |  MXC MXC | US$0,05095 | -2,76% | -1,18% | US$134.625.032 | US$13.501.017 | 2.642.132.373 MXC |
| 412 |  Gemini Dollar GUSD | US$0,9954 | 0,08% | -0,30% | US$133.446.077 | US$9.957.014 | 134.066.842 GUSD |
| 413 |  Tellor TRB | US$66,63 | -8,52% | 2,76% | US$135.218.471 | US$23.887.869 | 2.029.423 TRB |
| 414 |  TROY TROY | US$0,01483 | -0,15% | -3,25% | US$132.107.859 | US$9.272.342 | 8.905.660.523 TROY |
| 415 |  Solanium SLIM | US$2,49 | 8,03% | 7,12% | US$130.966.413 | US$3.610.225 | 52.500.000 SLIM |
| 416 |  ankrETH aEth | US$4.413,15 | -0,60% | -4,91% | US$129.437.811 | US$54.998,60 | 29.330 aEth |
| 417 |  Litentry LIT | US$4,78 | -3,18% | -7,36% | US$130.279.647 | US$24.408.847 | 27.267.479 LIT |
| 418 |  ApeSwap Finance BANANA | US$1,72 | -1,87% | -12,21% | US$128.260.009 | US$4.201.876 | 74.644.374 BANANA |
| 419 |  Hifi Finance MFT | US$0,01280 | 2,24% | -2,94% | US$128.036.451 | US$28.237.565 | 10.000.000.000 MFT |
| 420 |  AIOZ Network AIOZ | US$0,7241 | 9,92% | 135,64% | US$125.367.994 | US$16.770.557 | 173.128.371 AIOZ |
| 421 |  Pangolin PNG | US$2,10 | 6,27% | 7,04% | US$127.472.799 | US$9.346.815 | 60.771.834 PNG |
| 422 |  MATH MATH | US$1,10 | -0,61% | 4,72% | US$125.678.911 | US$1.446.601 | 114.356.164 MATH |
| 423 |  Newscrypto NWC | US$0,8370 | -3,55% | -2,50% | US$125.885.766 | US$10.659.928 | 150.400.834 NWC |
| 424 |  Komodo KMD | US$0,9753 | -1,23% | -5,21% | US$125.577.048 | US$2.687.986 | 128.756.426 KMD |
| 425 |  Gitcoin GTC | US$8,93 | -4,26% | -8,03% | US$126.782.929 | US$13.076.858 | 14.198.202 GTC |
| 426 |  RAMP RAMP | US$0,3203 | 1,23% | 10,26% | US$125.448.593 | US$29.753.908 | 391.622.329 RAMP |
| 427 |  sUSD SUSD | US$0,9947 | -0,83% | -0,30% | US$124.232.815 | US$2.932.554 | 124.889.193 SUSD |
| 428 |  Celo Dollar CUSD | US$0,9993 | -0,13% | -0,88% | US$123.760.260 | US$968.603 | 123.847.298 CUSD |
| 429 |  BoringDAO BOR | US$1.042,12 | 31,41% | 81,07% | US$124.197.552 | US$270.150 | 119.178 BOR |
| 430 |  Chimpion BNANA | US$3,92 | -0,79% | -4,98% | US$124.445.631 | US$1.059.617 | 31.727.387 BNANA |
| 431 |  QuickSwap QUICK | US$381,52 | -2,51% | -10,58% | US$124.795.600 | US$20.557.744 | 327.100 QUICK |
| 432 |  Dusk Network DUSK | US$0,3268 | -6,19% | 22,11% | US$124.397.348 | US$41.788.150 | 380.663.707 DUSK |
| 433 |  Aurox URUS | US$234,03 | 2,16% | 0,91% | US$122.149.617 | US$1.336.941 | 521.929 URUS |
| 434 |  Bluzelle BLZ | US$0,3849 | 6,33% | 34,75% | US$119.894.380 | US$36.603.937 | 311.507.085 BLZ |
| 435 |  Akropolis AKRO | US$0,03671 | -2,38% | -9,80% | US$123.502.106 | US$21.807.100 | 3.364.292.849 AKRO |
| 436 |  SSV Network SSV | US$12,30 | -7,53% | -9,64% | US$122.950.441 | US$1.504.816 | 10.000.000 SSV |
| 437 |  Karura KAR | US$6,65 | -5,53% | -8,69% | US$121.731.839 | US$3.966.841 | 18.314.791 KAR |
| 438 |  MARINADE STAKED SOL MSOL | US$241,49 | 0,32% | -4,18% | US$120.262.412 | US$26.129.706 | 498.000 MSOL |
| 439 |  KeeperDAO ROOK | US$195,21 | -6,81% | -28,28% | US$120.565.903 | US$2.325.902 | 617.636 ROOK |
| 440 |  SUKU SUKU | US$0,9993 | -5,17% | -6,36% | US$119.061.208 | US$7.017.577 | 119.149.903 SUKU |
| 441 |  Alpaca Finance ALPACA | US$0,8429 | -3,89% | -2,78% | US$119.362.205 | US$24.331.294 | 141.603.872 ALPACA |
| 442 |  CUDOS CUDOS | US$0,05625 | 9,06% | 8,45% | US$119.105.303 | US$2.699.895 | 2.117.247.833 CUDOS |
| 443 |  bZx Protocol BZRX | US$0,3462 | -3,62% | -8,55% | US$119.010.181 | US$30.332.672 | 343.746.798 BZRX |
| 444 |  Splintershards SPS | US$0,4618 | -6,61% | -15,92% | US$117.875.807 | US$3.066.220 | 255.264.676 SPS |
| 445 |  MonaCoin MONA | US$1,77 | -2,28% | 10,33% | US$116.591.657 | US$2.705.907 | 65.729.675 MONA |
| 446 |  NewYork Exchange NYE | US$16,37 | 9,27% | -0,77% | US$116.084.754 | US$4.896.476 | 7.090.060 NYE |
| 447 |  Vai VAI | US$0,9116 | 0,56% | 4,15% | US$113.715.886 | US$379.555 | 124.742.072 VAI |
| 448 |  Atari Token ATRI | US$0,1290 | -3,38% | -25,95% | US$114.458.873 | US$2.786.901 | 886.959.940 ATRI |
| 449 |  Shyft Network SHFT | US$0,7971 | -2,42% | -1,93% | US$113.494.203 | US$275.107 | 142.380.694 SHFT |
| 450 |  Bella Protocol BEL | US$2,40 | -2,08% | -11,48% | US$114.980.775 | US$14.251.403 | 48.000.000 BEL |
Tabel di atas menampilkan halaman 9 dari total 148 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.