Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DigixDAO DGD | US$875,32 | -1,44% | -4,93% | US$71.425.055 | US$49.982,86 | 81.598 DGD |
| 552 |  Qcash QC | US$0,1518 | -1,03% | -2,38% | US$69.836.226 | US$26.134.695 | 460.000.200 QC |
| 553 |  Beam BEAM | US$0,6926 | -1,83% | -3,31% | US$70.154.889 | US$6.126.558 | 101.290.080 BEAM |
| 554 |  Kylin KYL | US$0,4575 | -6,99% | -20,73% | US$70.791.438 | US$4.161.883 | 154.725.763 KYL |
| 555 |  MimbleWimbleCoin MWC | US$6,43 | 14,49% | 99,45% | US$69.343.858 | US$196.755 | 10.792.073 MWC |
| 556 |  Marlin POND | US$0,09507 | -3,99% | -8,84% | US$70.056.342 | US$18.563.072 | 736.908.424 POND |
| 557 |  MCDEX Token MCB | US$37,19 | -3,52% | -10,79% | US$68.963.833 | US$1.724.469 | 1.854.178 MCB |
| 558 |  KARMA KARMA | US$0,01269 | -2,75% | 62,57% | US$69.156.436 | US$42,98 | 5.450.532.381 KARMA |
| 559 |  FaraLand FARA | US$3,97 | 13,69% | 13,45% | US$68.974.058 | US$6.183.763 | 17.389.212 FARA |
| 560 |  BTU Protocol BTU | US$0,7531 | -2,24% | -3,99% | US$68.162.866 | US$12.417,37 | 90.514.216 BTU |
| 561 |  BASIC BASIC | US$0,01097 | -4,20% | -3,15% | US$68.026.233 | US$5.564.432 | 6.199.254.167 BASIC |
| 562 |  Apollo Currency APL | US$0,003229 | -2,49% | -15,62% | US$68.339.489 | US$6.906.441 | 21.165.096.531 APL |
| 563 |  Paris Saint-Germain Fan Token PSG | US$21,67 | 3,16% | 3,04% | US$67.310.827 | US$23.139.482 | 3.106.466 PSG |
| 564 |  BENQI QI | US$0,2126 | 22,21% | 25,65% | US$69.229.558 | US$346.601.356 | 325.692.000 QI |
| 565 |  BEPRO Network BEPRO | US$0,01003 | -5,19% | -28,86% | US$67.885.609 | US$2.753.464 | 6.764.991.106 BEPRO |
| 566 |  MovieBloc MBL | US$0,009992 | 1,27% | -3,41% | US$67.578.256 | US$11.941.073 | 6.763.020.536 MBL |
| 567 |  Visor.Finance VISR | US$2,21 | 1,97% | -3,31% | US$67.276.914 | US$992.652 | 30.505.900 VISR |
| 568 |  FIO Protocol FIO | US$0,1823 | -1,05% | -4,04% | US$66.676.322 | US$6.841.221 | 365.742.848 FIO |
| 569 |  LATOKEN LA | US$0,1748 | 6,99% | 1,14% | US$66.435.207 | US$25.673,88 | 380.104.462 LA |
| 570 |  CoinEx Token CET | US$0,09373 | -11,27% | 0,80% | US$66.421.402 | US$3.148.580 | 708.633.582 CET |
| 571 |  GameZone GZONE | US$1,03 | 9,34% | 24,13% | US$65.884.657 | US$16.688.318 | 63.890.302 GZONE |
| 572 |  Burger Swap BURGER | US$3,85 | -1,91% | -8,60% | US$65.705.754 | US$11.936.581 | 17.084.618 BURGER |
| 573 |  vEmpire DDAO VEMP | US$0,3729 | -8,69% | -5,41% | US$64.766.650 | US$6.155.387 | 173.684.291 VEMP |
| 574 |  BitMart Token BMX | US$0,3698 | 2,44% | -3,12% | US$64.239.769 | US$9.936.001 | 173.717.945 BMX |
| 575 |  AirSwap AST | US$0,4312 | -2,38% | 6,70% | US$64.680.753 | US$3.079.320 | 150.000.000 AST |
| 576 |  Polkadex PDEX | US$20,34 | -4,82% | -6,85% | US$64.551.966 | US$1.865.582 | 3.172.895 PDEX |
| 577 |  Dock DOCK | US$0,08803 | -1,95% | -4,48% | US$64.391.314 | US$10.847.904 | 731.475.969 DOCK |
| 578 |  REVV REVV | US$0,2327 | 14,25% | 7,28% | US$64.759.780 | US$7.863.554 | 278.270.642 REVV |
| 579 |  Wirex Token WXT | US$0,006475 | 0,15% | -2,23% | US$63.783.109 | US$2.003.895 | 9.851.189.884 WXT |
| 580 |  Veritaseum VERI | US$29,37 | -7,55% | 0,60% | US$63.124.631 | US$7.225,63 | 2.149.646 VERI |
| 581 |  BLOCKv VEE | US$0,01817 | -10,01% | -27,98% | US$61.969.311 | US$251.977 | 3.410.782.890 VEE |
| 582 |  FirmaChain FCT | US$0,1841 | 2,98% | 1,89% | US$61.910.572 | US$12.604.222 | 336.216.862 FCT |
| 583 |  VerusCoin VRSC | US$0,9616 | -5,48% | -14,43% | US$62.805.165 | US$15.210,15 | 65.310.013 VRSC |
| 584 |  GNY GNY | US$0,3262 | -1,99% | -7,98% | US$62.754.912 | US$140.425 | 192.376.657 GNY |
| 585 |  Neutrino Token NSBT | US$28,49 | 12,19% | 10,76% | US$61.563.441 | US$265.071 | 2.161.102 NSBT |
| 586 |  Polkamarkets POLK | US$1,31 | -9,10% | -17,27% | US$61.621.789 | US$3.036.167 | 47.006.176 POLK |
| 587 |  StarTerra STT | US$4,89 | -0,16% | -0,06% | US$61.131.078 | US$1.475.849 | 12.504.959 STT |
| 588 |  VITE VITE | US$0,1247 | 0,55% | -4,13% | US$61.669.827 | US$9.517.706 | 494.511.725 VITE |
| 589 |  Valobit VBIT | US$0,05066 | -2,60% | -6,71% | US$60.837.337 | US$140.773 | 1.200.806.964 VBIT |
| 590 |  DEXTools DEXT | US$0,6025 | -13,29% | 4,26% | US$60.451.186 | US$3.334.666 | 100.328.833 DEXT |
| 591 |  PowerPool CVP | US$1,69 | -1,26% | -2,65% | US$60.110.894 | US$3.122.213 | 35.494.220 CVP |
| 592 |  GMT Token GMT | US$0,4073 | -4,95% | -10,99% | US$59.835.755 | US$1.748.927 | 146.895.238 GMT |
| 593 |  Hot Cross HOTCROSS | US$0,5280 | -2,53% | 13,65% | US$60.056.964 | US$2.827.223 | 113.749.999 HOTCROSS |
| 594 |  Pawthereum PAWTH | US$0,08651 | -14,70% | 70,42% | US$59.806.983 | US$980.672 | 691.298.613 PAWTH |
| 595 |  Mithril MITH | US$0,06040 | 17,46% | 13,99% | US$60.398.419 | US$106.088.248 | 1.000.000.000 MITH |
| 596 |  Tornado Cash TORN | US$54,40 | -0,76% | -7,07% | US$59.831.749 | US$8.827.160 | 1.099.795 TORN |
| 597 |  SpiritSwap SPIRIT | US$0,2181 | -4,44% | -39,50% | US$59.692.249 | US$2.505.247 | 273.733.816 SPIRIT |
| 598 |  Dragonchain DRGN | US$0,1614 | -5,52% | -1,67% | US$59.770.920 | US$390.928 | 370.374.090 DRGN |
| 599 |  unFederalReserve eRSDL | US$0,1572 | -7,64% | -29,51% | US$59.433.523 | US$3.259.792 | 378.153.580 eRSDL |
| 600 |  DeHub DEHUB | US$0,02924 | 11,10% | 55,13% | US$58.292.991 | US$1.557.942 | 1.993.641.721 DEHUB |
Tabel di atas menampilkan halaman 12 dari total 148 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.