Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  AXEL AXEL | US$0,1776 | -1,88% | -5,73% | US$50.082.237 | US$212.234 | 282.047.498 AXEL |
| 652 |  Huobi Pool Token HPT | US$0,007935 | 5,40% | -1,92% | US$49.830.898 | US$1.055.521 | 6.280.068.346 HPT |
| 653 |  UBIX.Network UBX | US$0,001090 | -6,14% | -9,82% | US$49.636.156 | US$5.650.841 | 45.558.153.243 UBX |
| 654 |  Freeway Token FWT | US$0,01221 | -7,25% | 4,55% | US$49.025.393 | US$1.731.709 | 4.014.125.908 FWT |
| 655 |  CryptoPlanes CPAN | US$3,11 | -1,51% | 36,01% | US$48.498.436 | US$11.711.160 | 15.600.000 CPAN |
| 656 |  YIELD App YLD | US$0,3712 | 1,33% | 2,03% | US$48.615.039 | US$636.694 | 130.969.003 YLD |
| 657 |  Chain Guardians CGG | US$1,38 | -5,50% | -23,00% | US$48.843.897 | US$1.913.592 | 35.373.008 CGG |
| 658 |  NFTX NFTX | US$118,80 | -4,01% | -12,94% | US$48.030.825 | US$198.860 | 404.286 NFTX |
| 659 |  saffron.finance SFI | US$517,93 | -4,12% | -6,95% | US$47.290.059 | US$484.217 | 91.306 SFI |
| 660 |  Umbrella Network UMB | US$0,6357 | -8,22% | -13,99% | US$47.082.575 | US$5.874.446 | 74.060.182 UMB |
| 661 |  NFTb NFTB | US$0,4423 | -6,47% | -6,97% | US$46.988.370 | US$3.911.079 | 106.243.272 NFTB |
| 662 |  Rubic RBC | US$0,4253 | 6,85% | -8,52% | US$46.360.634 | US$2.737.617 | 109.000.000 RBC |
| 663 |  WagyuSwap WAG | US$1,06 | -15,60% | -4,63% | US$46.816.638 | US$2.055.736 | 44.136.412 WAG |
| 664 |  Everest ID | US$0,3996 | 24,25% | 25,13% | US$46.628.215 | US$1.193.743 | 116.700.000 ID |
| 665 |  Oxbull.tech OXB | US$6,17 | 5,97% | 42,09% | US$46.296.781 | US$1.941.484 | 7.501.504 OXB |
| 666 |  Ferrum Network FRM | US$0,3009 | 0,52% | -6,93% | US$46.308.340 | US$1.439.979 | 153.895.962 FRM |
| 667 |  Belt Finance BELT | US$5,47 | -3,80% | -15,46% | US$45.789.281 | US$1.167.442 | 8.365.902 BELT |
| 668 |  DSLA Protocol DSLA | US$0,008364 | -4,53% | -11,89% | US$45.709.180 | US$956.296 | 5.464.824.485 DSLA |
| 669 |  Counterparty XCP | US$17,48 | -6,19% | -12,95% | US$45.681.698 | US$117.030 | 2.613.892 XCP |
| 670 |  CumRocket CUMMIES | US$0,03368 | -4,56% | -26,63% | US$44.475.497 | US$838.835 | 1.320.428.309 CUMMIES |
| 671 |  PERL.eco PERL | US$0,09251 | -3,42% | -4,68% | US$45.416.242 | US$2.520.034 | 490.938.908 PERL |
| 672 |  Position Exchange POSI | US$3,94 | -0,78% | 19,51% | US$44.794.843 | US$6.487.205 | 11.377.254 POSI |
| 673 |  GoChain GO | US$0,04134 | -3,56% | 0,26% | US$45.665.230 | US$1.379.312 | 1.104.647.441 GO |
| 674 |  DeXe DEXE | US$12,75 | -3,71% | 0,74% | US$44.410.518 | US$13.052.259 | 3.482.744 DEXE |
| 675 |  Lotto LOTTO | US$0,02213 | -14,92% | -9,08% | US$44.256.178 | US$4.263,59 | 2.000.000.000 LOTTO |
| 676 |  Exeedme XED | US$0,6862 | -8,72% | -12,24% | US$44.170.807 | US$2.289.371 | 64.367.999 XED |
| 677 |  Darwinia Network RING | US$0,08652 | -2,19% | -10,70% | US$43.926.878 | US$5.202.784 | 507.696.060 RING |
| 678 |  MAP Protocol MAP | US$0,03980 | 0,03% | 7,23% | US$44.485.686 | US$3.737.087 | 1.117.715.219 MAP |
| 679 |  Wing Finance WING | US$21,05 | -0,59% | -3,00% | US$44.134.431 | US$10.195.528 | 2.096.736 WING |
| 680 |  SparkPoint SRK | US$0,005267 | -4,31% | -20,14% | US$43.575.109 | US$383.924 | 8.272.489.105 SRK |
| 681 |  Juggernaut JGN | US$1,10 | -0,47% | 28,49% | US$43.598.777 | US$4.706.820 | 39.562.500 JGN |
| 682 |  Switcheo SWTH | US$0,02621 | 0,00% | 25,99% | US$42.942.180 | US$194.585 | 1.638.579.351 SWTH |
| 683 |  GameCredits GAME | US$0,2428 | -1,56% | 0,54% | US$43.527.762 | US$858.143 | 179.280.762 GAME |
| 684 |  pNetwork PNT | US$1,07 | 2,44% | -2,54% | US$42.462.861 | US$12.363.349 | 39.755.573 PNT |
| 685 |  Quantstamp QSP | US$0,05967 | -3,01% | -3,90% | US$42.589.691 | US$471.588 | 713.801.947 QSP |
| 686 |  PAID Network PAID | US$0,5104 | -6,73% | -7,97% | US$42.395.061 | US$477.232 | 83.070.175 PAID |
| 687 |  Dora Factory DORA | US$13,86 | 0,59% | -2,31% | US$42.439.664 | US$22.783.650 | 3.062.384 DORA |
| 688 |  Bridge Mutual BMI | US$0,6520 | -0,86% | 48,48% | US$42.183.370 | US$2.925.430 | 64.697.071 BMI |
| 689 |  MAPS MAPS | US$0,8376 | -1,82% | -15,56% | US$42.277.785 | US$211.366 | 50.473.021 MAPS |
| 690 |  Nexus NXS | US$0,5874 | -6,50% | -9,22% | US$42.315.974 | US$3.041.164 | 72.039.016 NXS |
| 691 |  MicroPets PETS | US$0,000008283 | -4,26% | -31,61% | US$41.475.979 | US$10.649.696 | 5.007.120.231.351 PETS |
| 692 |  Lamden TAU | US$0,3051 | -5,55% | -29,21% | US$43.394.848 | US$1.122.116 | 142.215.728 TAU |
| 693 |  Lightning LIGHT | US$0,6357 | 2,05% | -16,71% | US$40.854.725 | US$1.267.280 | 64.269.692 LIGHT |
| 694 |  mStable USD MUSD | US$1,01 | 0,74% | 0,18% | US$41.363.652 | US$250.425 | 41.085.970 MUSD |
| 695 |  Curate XCUR | US$5,17 | 3,93% | -7,35% | US$41.781.647 | US$2.593.605 | 8.081.636 XCUR |
| 696 |  MILC Platform MLT | US$0,5198 | -0,85% | -6,72% | US$41.067.223 | US$1.082.502 | 79.013.040 MLT |
| 697 |  Invictus Hyperion Fund IHF | US$0,3475 | -9,75% | -9,25% | US$41.035.834 | US$3.071,10 | 118.088.835 IHF |
| 698 |  Eden EDEN | US$3,11 | -8,66% | -0,19% | US$41.194.144 | US$7.820.514 | 13.232.627 EDEN |
| 699 |  LikeCoin LIKE | US$0,03949 | -9,18% | -17,91% | US$40.456.085 | US$116.756 | 1.024.591.811 LIKE |
| 700 |  Quiztok QTCON | US$0,01702 | 14,58% | 13,27% | US$41.391.195 | US$26.286.892 | 2.432.629.487 QTCON |
Tabel di atas menampilkan halaman 14 dari total 148 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.