Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  AC Milan Fan Token ACM | US$8,10 | 1,62% | -0,28% | US$25.440.095 | US$11.241.297 | 3.141.172 ACM |
| 852 |  Ariva ARV | US$0,0004904 | -7,34% | -3,41% | US$25.028.484 | US$6.519.621 | 51.033.349.029 ARV |
| 853 |  Neblio NEBL | US$1,39 | -6,25% | -8,72% | US$25.421.214 | US$587.303 | 18.301.831 NEBL |
| 854 |  Stakenet XSN | US$0,2056 | 2,12% | 4,72% | US$25.052.758 | US$76.111,85 | 121.870.975 XSN |
| 855 |  Synthetify SNY | US$4,46 | 5,41% | -0,16% | US$25.084.278 | US$960.006 | 5.625.000 SNY |
| 856 |  Matrix AI Network MAN | US$0,1166 | -10,35% | 29,29% | US$24.981.391 | US$4.369.581 | 214.302.042 MAN |
| 857 |  Cashaa CAS | US$0,03059 | -13,38% | 10,52% | US$25.065.717 | US$952.787 | 819.508.698 CAS |
| 858 |  SafeCoin SAFE | US$0,8925 | -15,97% | -21,82% | US$24.752.701 | US$12.398,42 | 27.735.063 SAFE |
| 859 |  King DAG KDAG | US$0,4582 | -0,91% | 9,74% | US$24.855.735 | US$77.606,19 | 54.251.545 KDAG |
| 860 |  DuckDaoDime DDIM | US$23,46 | 0,75% | -4,70% | US$24.346.002 | US$461.561 | 1.037.793 DDIM |
| 861 |  Emirex Token EMRX | US$0,9180 | -1,01% | -4,87% | US$24.840.433 | US$1.354.583 | 27.058.765 EMRX |
| 862 |  Metaverse ETP ETP | US$0,3020 | 11,74% | -11,98% | US$23.945.502 | US$104.284 | 79.291.479 ETP |
| 863 |  Ondori RSTR | US$0,0006366 | -2,75% | -5,79% | US$24.043.468 | - | 37.766.847.790 RSTR |
| 864 |  0Chain ZCN | US$0,4930 | -0,98% | -15,34% | US$23.859.468 | US$98.435,67 | 48.400.982 ZCN |
| 865 |  DeepBrain Chain DBC | US$0,007481 | -9,16% | 8,55% | US$23.939.993 | US$1.323.413 | 3.200.000.000 DBC |
| 866 |  Polker PKR | US$0,4149 | 2,25% | -4,92% | US$24.015.825 | US$8.892.145 | 57.887.668 PKR |
| 867 |  Tranche Finance SLICE | US$1,19 | -0,67% | 5,20% | US$23.844.901 | US$118.264 | 20.000.000 SLICE |
| 868 |  CONTRACOIN CTCN | US$0,5518 | 1,47% | -1,88% | US$23.897.967 | US$147.527 | 43.309.271 CTCN |
| 869 |  Misbloc MSB | US$0,1876 | -0,26% | -1,13% | US$23.838.888 | US$6.810.932 | 127.101.939 MSB |
| 870 |  Sonar PING | US$0,008600 | -2,15% | -13,55% | US$23.250.070 | US$258.453 | 2.703.464.935 PING |
| 871 |  Govi GOVI | US$2,47 | 2,52% | 0,20% | US$23.758.600 | US$1.071.146 | 9.605.984 GOVI |
| 872 |  Tokamak Network TON | US$8,75 | 0,76% | -1,94% | US$23.870.718 | US$11.998.346 | 2.727.340 TON |
| 873 |  Jigstack STAK | US$0,01165 | 1,87% | 19,70% | US$23.800.352 | US$359.769 | 2.042.241.424 STAK |
| 874 |  TEMCO TEMCO | US$0,005823 | -0,77% | -1,29% | US$23.135.019 | US$2.141.412 | 3.973.256.413 TEMCO |
| 875 |  BigONE Token ONE | US$0,002532 | 1,60% | -10,78% | US$23.929.443 | - | 9.449.081.034 ONE |
| 876 |  Niftyx Protocol SHROOM | US$0,4576 | -5,53% | -34,03% | US$23.514.577 | US$438.867 | 51.386.058 SHROOM |
| 877 |  Venus Reward Token VRT | US$0,001074 | -0,08% | -18,93% | US$23.637.083 | US$769.361 | 21.999.981.080 VRT |
| 878 |  88mph MPH | US$60,70 | -3,32% | -13,96% | US$23.540.299 | US$254.642 | 387.832 MPH |
| 879 |  Particl PART | US$2,01 | -4,13% | -9,23% | US$23.546.416 | US$2.676,05 | 11.693.701 PART |
| 880 |  Mirrored Tesla mTSLA | US$1.044,46 | -1,73% | -12,86% | US$23.324.355 | US$91.951,94 | 22.331 mTSLA |
| 881 |  Ispolink ISP | US$0,01064 | -10,14% | -16,41% | US$23.415.995 | US$4.688.912 | 2.201.294.913 ISP |
| 882 |  Mirrored Netflix mNFLX | US$688,04 | -0,16% | 3,83% | US$23.128.627 | - | 33.615 mNFLX |
| 883 |  Mirrored Apple mAAPL | US$154,60 | -0,16% | -1,50% | US$23.082.626 | - | 149.307 mAAPL |
| 884 |  ACENT ACE | US$0,2304 | 33,65% | 45,28% | US$22.683.855 | US$9.460.359 | 98.471.107 ACE |
| 885 |  KCCPAD KCCPAD | US$0,1688 | 3,76% | -51,65% | US$22.979.663 | US$2.658.794 | 136.144.011 KCCPAD |
| 886 |  Robonomics.network XRT | US$21,61 | -2,34% | -2,83% | US$22.861.022 | US$1.132.759 | 1.058.083 XRT |
| 887 |  mStable Governance Token: Meta (MTA) MTA | US$1,32 | 25,14% | 1,57% | US$22.864.192 | US$5.888.160 | 17.336.544 MTA |
| 888 |  Lithium LITH | US$0,03202 | -2,00% | -9,84% | US$22.737.272 | US$5.446.623 | 710.154.746 LITH |
| 889 |  Mirrored iShares Silver Trust mSLV | US$23,91 | 0,32% | 2,60% | US$22.715.741 | US$279.038 | 950.183 mSLV |
| 890 |  Stratos STOS | US$1,63 | 5,78% | 28,52% | US$22.759.422 | US$1.049.656 | 13.940.889 STOS |
| 891 |  Project Pai PAI | US$0,01431 | -0,23% | -5,11% | US$22.638.829 | US$614.978 | 1.581.644.559 PAI |
| 892 |  Kalao KLO | US$1,06 | -6,26% | -27,86% | US$22.645.459 | US$2.505.435 | 21.308.249 KLO |
| 893 |  ETHPad ETHPAD | US$0,1126 | -10,01% | -33,67% | US$22.461.715 | US$1.026.129 | 199.427.405 ETHPAD |
| 894 |  Mirrored Amazon mAMZN | US$3.585,58 | -0,16% | 0,90% | US$22.279.123 | - | 6.214 mAMZN |
| 895 |  Adora Token ARA | US$0,1389 | 0,62% | -9,27% | US$22.221.743 | - | 160.000.000 ARA |
| 896 |  Rainbow Token RAINBOW | US$0,00000002578 | -5,97% | 4,40% | US$22.180.680 | US$2.097.119 | 860.397.837.230.263 RAINBOW |
| 897 |  Swingby SWINGBY | US$0,07982 | -10,94% | -32,35% | US$22.358.422 | US$699.307 | 280.122.480 SWINGBY |
| 898 |  BetU BETU | US$0,2065 | -9,84% | -16,06% | US$22.219.649 | US$1.382.638 | 107.608.038 BETU |
| 899 |  Venus SXP vSXP | US$0,05595 | 9,28% | 10,02% | US$22.194.879 | - | 396.674.884 vSXP |
| 900 |  Unicly CryptoPunks Collection UPUNK | US$0,08797 | 6,61% | -2,13% | US$21.991.933 | US$2.420,51 | 250.000.000 UPUNK |
Tabel di atas menampilkan halaman 18 dari total 148 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.