Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Venus LTC vLTC | US$5,30 | -5,13% | 15,07% | US$21.938.308 | - | 4.142.378 vLTC |
| 902 |  Quantum Resistant Ledger QRL | US$0,2856 | -5,87% | -1,30% | US$21.504.224 | US$56.434,74 | 75.307.496 QRL |
| 903 |  Wabi WABI | US$0,2176 | -1,42% | 4,80% | US$21.757.297 | US$2.907.006 | 99.999.999 WABI |
| 904 |  AntiMatter MATTER | US$0,6909 | -3,49% | -22,88% | US$21.496.941 | US$166.070 | 31.112.445 MATTER |
| 905 |  Defina Finance FINA | US$4,94 | -2,99% | 15,64% | US$21.508.518 | US$9.701.477 | 4.358.300 FINA |
| 906 |  XMON XMON | US$14.401,52 | -2,56% | 55,61% | US$21.529.090 | US$647.033 | 1.495 XMON |
| 907 |  RioDeFi RFUEL | US$0,07369 | -2,73% | -17,17% | US$21.444.175 | US$13.112.662 | 291.000.838 RFUEL |
| 908 |  FairGame FAIR | US$0,02224 | 4,34% | 26,35% | US$21.350.888 | US$8.792.753 | 960.000.000 FAIR |
| 909 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$5,69 | -1,60% | -6,04% | US$21.475.007 | US$293,82 | 3.772.661 USDX |
| 910 |  OAX OAX | US$0,2790 | -4,39% | -3,06% | US$21.495.829 | US$457.388 | 77.045.251 OAX |
| 911 |  Bitcoin 2 BTC2 | US$1,19 | -2,95% | -8,75% | US$21.419.700 | US$354,17 | 17.954.211 BTC2 |
| 912 |  Unido EP UDO | US$0,4483 | -10,10% | 72,59% | US$21.134.022 | US$1.948.380 | 47.144.968 UDO |
| 913 |  Rocket Vault-RocketX RVF | US$0,3223 | -9,05% | 68,01% | US$20.828.367 | US$2.075.121 | 64.625.493 RVF |
| 914 |  dForce DF | US$0,1851 | -2,65% | -7,96% | US$21.243.701 | US$2.963.058 | 114.772.957 DF |
| 915 |  Binemon BIN | US$0,02584 | -19,55% | 86,63% | US$20.674.737 | US$2.596.585 | 800.000.000 BIN |
| 916 |  Cirus Foundation CIRUS | US$0,6125 | -6,25% | -23,19% | US$20.735.635 | US$2.116.621 | 33.854.213 CIRUS |
| 917 |  ARMOR ARMOR | US$0,1642 | -0,28% | -12,05% | US$20.679.085 | US$382.662 | 125.954.745 ARMOR |
| 918 |  Circuits of Value COVAL | US$0,02000 | 29,73% | 40,65% | US$20.003.891 | US$185.786 | 1.000.000.000 COVAL |
| 919 |  AppCoins APPC | US$0,08467 | 0,26% | -5,79% | US$20.697.127 | US$349.711 | 244.439.873 APPC |
| 920 |  GYEN GYEN | US$0,009138 | 4,27% | 3,50% | US$20.389.220 | US$20.179.645 | 2.231.211.096 GYEN |
| 921 |  Konomi Network KONO | US$0,7010 | -0,41% | -20,63% | US$20.747.090 | US$1.462.153 | 29.598.217 KONO |
| 922 |  Sarcophagus SARCO | US$1,73 | -8,10% | 109,44% | US$20.473.821 | US$166.973 | 11.845.970 SARCO |
| 923 |  Mirrored iShares Gold Trust mIAU | US$18,03 | -0,16% | 0,24% | US$20.267.212 | - | 1.123.878 mIAU |
| 924 |  UniCrypt UNCX | US$718,25 | -4,28% | -1,29% | US$20.222.653 | US$941.765 | 28.156 UNCX |
| 925 |  Mirrored Twitter mTWTR | US$55,62 | -0,67% | -2,10% | US$20.190.248 | US$157.330 | 362.984 mTWTR |
| 926 |  FREE Coin FREE | US$0,000002001 | 0,84% | -16,26% | US$19.885.208 | US$539.955 | 9.938.989.997.635 FREE |
| 927 |  Mirrored United States Oil Fund mUSO | US$57,87 | -0,84% | 0,13% | US$20.133.895 | US$30.311,36 | 347.888 mUSO |
| 928 |  Meter Governance MTRG | US$8,58 | 4,25% | -12,81% | US$19.896.228 | US$1.193.699 | 2.318.338 MTRG |
| 929 |  Deri Protocol DERI | US$0,4246 | -10,31% | 14,88% | US$20.225.914 | US$3.697.470 | 47.638.409 DERI |
| 930 |  Signum SIGNA | US$0,008944 | -0,31% | -11,52% | US$19.058.948 | US$31.044,81 | 2.130.801.392 SIGNA |
| 931 |  VelasPad VLXPAD | US$1,14 | 1,23% | -2,27% | US$20.118.054 | US$7.447.232 | 17.598.550 VLXPAD |
| 932 |  Electric Vehicle Zone EVZ | US$0,04492 | -0,29% | 4,13% | US$19.888.574 | US$1.594.269 | 442.733.056 EVZ |
| 933 |  Pickle Finance PICKLE | US$11,10 | 5,29% | -27,10% | US$19.859.319 | US$8.470.475 | 1.789.456 PICKLE |
| 934 |  Arcblock ABT | US$0,2024 | 7,16% | -5,08% | US$19.943.697 | US$7.209.661 | 98.554.305 ABT |
| 935 |  Pacoca PACOCA | US$0,2622 | 14,22% | -8,19% | US$19.715.184 | US$1.933.558 | 75.190.006 PACOCA |
| 936 |  Venus LINK vLINK | US$0,6466 | -5,11% | -7,09% | US$19.983.271 | - | 30.907.312 vLINK |
| 937 |  Bird.Money BIRD | US$233,15 | -15,56% | 96,73% | US$20.752.179 | US$710.191 | 89.007 BIRD |
| 938 |  SONM (BEP-20) SNM | US$0,4477 | -10,37% | -49,46% | US$19.876.320 | US$3.648.094 | 44.400.000 SNM |
| 939 |  Equalizer EQZ | US$0,6149 | -3,58% | 0,17% | US$19.768.812 | US$1.143.532 | 32.150.000 EQZ |
| 940 |  DAFI Protocol DAFI | US$0,05589 | 1,04% | -7,88% | US$19.512.151 | US$532.008 | 349.092.548 DAFI |
| 941 |  SIX SIX | US$0,07084 | 0,35% | -2,81% | US$19.393.555 | US$342.917 | 273.776.596 SIX |
| 942 |  CyberFi Token CFi | US$10,57 | -0,71% | 17,67% | US$19.636.208 | US$855.349 | 1.857.958 CFi |
| 943 |  e-Money NGM | US$0,9717 | 17,80% | 14,03% | US$19.200.477 | US$940.281 | 19.760.286 NGM |
| 944 |  Stafi FIS | US$1,71 | 0,91% | -4,87% | US$19.234.433 | US$7.618.345 | 11.217.512 FIS |
| 945 |  Aidos Kuneen ADK | US$0,7623 | -3,50% | -6,99% | US$19.057.520 | US$289.552 | 25.000.000 ADK |
| 946 |  ownix ONX | US$5,74 | -32,48% | 0,99% | US$18.925.856 | US$552.057 | 3.300.000 ONX |
| 947 |  InsurAce INSUR | US$1,69 | 0,91% | -11,48% | US$19.086.940 | US$1.564.551 | 11.266.626 INSUR |
| 948 |  Oddz ODDZ | US$0,5241 | -8,51% | -24,08% | US$19.042.135 | US$499.963 | 36.334.284 ODDZ |
| 949 |  ICHI ICHI | US$5,04 | 0,62% | -4,83% | US$19.055.455 | US$328.281 | 3.778.947 ICHI |
| 950 |  BitForex Token BF | US$0,004430 | 0,16% | -4,02% | US$18.966.477 | US$324.479 | 4.281.431.644 BF |
Tabel di atas menampilkan halaman 19 dari total 148 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.