Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Impossible Finance IF | US$2,01 | -3,94% | 7,53% | US$12.048.436 | US$521.392 | 6.000.661 IF |
| 1102 |  Mobius MOBI | US$0,02147 | -3,05% | 4,08% | US$11.684.501 | US$56.867,18 | 544.318.133 MOBI |
| 1103 |  Levolution LEVL | US$0,09356 | 0,79% | 17,43% | US$11.653.442 | US$62.691,69 | 124.552.775 LEVL |
| 1104 |  TOP TOP | US$0,002130 | 3,18% | -1,38% | US$11.738.984 | US$563.879 | 5.512.414.943 TOP |
| 1105 |  TrustVerse TRV | US$0,01865 | 5,38% | -1,56% | US$11.691.330 | US$865.945 | 626.749.906 TRV |
| 1106 |  Bitball Treasure BTRS | US$25,67 | -40,44% | -60,06% | US$11.549.478 | US$277.347 | 450.000 BTRS |
| 1107 |  Hedget HGET | US$6,59 | 5,10% | 40,05% | US$11.536.363 | US$229.427 | 1.751.448 HGET |
| 1108 |  Blocery BLY | US$0,04002 | -2,62% | -4,16% | US$11.543.538 | US$1.066.087 | 288.472.220 BLY |
| 1109 |  BHPCoin BHP | US$0,5737 | -2,26% | -9,99% | US$11.576.586 | US$2.115.458 | 20.177.578 BHP |
| 1110 |  Caspian CSP | US$0,02582 | -5,30% | -26,65% | US$11.593.086 | US$12.052,27 | 449.036.296 CSP |
| 1111 |  All Sports SOC | US$0,007681 | 2,19% | -10,95% | US$11.521.365 | US$801.316 | 1.500.000.000 SOC |
| 1112 |  Linker Coin LNC | US$0,1019 | -2,42% | 0,40% | US$11.487.450 | US$51.042,37 | 112.776.150 LNC |
| 1113 |  Bonded Finance BOND | US$0,02948 | -1,48% | -15,30% | US$11.323.029 | US$237.626 | 384.149.391 BOND |
| 1114 |  Moeda Loyalty Points MDA | US$0,5805 | -1,67% | -23,69% | US$11.393.959 | US$937.634 | 19.628.888 MDA |
| 1115 |  RING X PLATFORM RINGX | US$0,03837 | 5,62% | 7,70% | US$11.365.651 | US$520.438 | 296.242.785 RINGX |
| 1116 |  Empty Set Dollar ESD | US$0,02518 | 0,26% | 4,72% | US$11.231.654 | US$94.361,76 | 446.012.145 ESD |
| 1117 |  Tachyon Protocol IPX | US$0,04210 | 1,47% | -1,12% | US$11.235.736 | US$2.511.980 | 266.858.531 IPX |
| 1118 |  ScPrime SCP | US$0,2962 | 6,48% | 8,95% | US$11.576.569 | US$109.621 | 39.083.423 SCP |
| 1119 |  CryptoBlades SKILL | US$12,63 | -3,11% | -18,64% | US$11.011.830 | US$1.513.243 | 872.204 SKILL |
| 1120 |  Ripio Credit Network RCN | US$0,02165 | -2,26% | -2,00% | US$11.008.080 | US$67.464,62 | 508.404.746 RCN |
| 1121 |  Bondly BONDLY | US$0,1062 | 1,84% | -7,92% | US$11.039.648 | US$2.246.177 | 103.978.855 BONDLY |
| 1122 |  Einsteinium EMC2 | US$0,04961 | -4,06% | -7,18% | US$11.020.871 | US$54.642,35 | 222.131.422 EMC2 |
| 1123 |  ALLY ALY | US$0,004739 | 1,67% | -13,46% | US$10.898.791 | US$25.159,97 | 2.300.000.000 ALY |
| 1124 |  Gulden NLG | US$0,01969 | -5,36% | 20,80% | US$10.937.894 | US$479.913 | 555.474.569 NLG |
| 1125 |  AnRKey X $ANRX | US$0,1012 | -5,98% | 8,37% | US$10.848.451 | US$405.528 | 107.167.389 $ANRX |
| 1126 |  PieDAO DOUGH v2 DOUGH | US$0,7496 | 0,61% | -20,04% | US$11.081.185 | US$346.954 | 14.782.646 DOUGH |
| 1127 |  Arsenal Fan Token AFC | US$5,46 | 8,88% | 29,17% | US$10.939.616 | US$5.383.330 | 2.003.867 AFC |
| 1128 |  BillionHappiness BHC | US$210,04 | -2,21% | -16,37% | US$10.501.755 | US$697.170 | 50.000 BHC |
| 1129 |  BaaSid BAAS | US$0,002151 | 7,41% | -5,34% | US$10.755.910 | US$328.294 | 5.000.000.000 BAAS |
| 1130 |  OIN Finance OIN | US$0,3271 | -3,34% | -11,54% | US$10.778.295 | US$246.526 | 32.950.759 OIN |
| 1131 |  NearPad PAD | US$2,43 | -14,91% | 51,52% | US$10.718.937 | US$226.134 | 4.403.309 PAD |
| 1132 |  EasyFi EZ | US$4,26 | -3,03% | -6,54% | US$10.750.021 | US$767.813 | 2.524.834 EZ |
| 1133 |  CyberVein CVT | US$0,01004 | -1,91% | -14,27% | US$10.646.713 | US$128.528 | 1.060.404.496 CVT |
| 1134 |  Advanced Technology Coin ARC | US$0,3559 | -2,40% | 1,67% | US$10.617.748 | US$0,01000 | 29.835.562 ARC |
| 1135 |  Hyve HYVE | US$0,4114 | -3,54% | -13,40% | US$10.550.316 | US$450.492 | 25.646.075 HYVE |
| 1136 |  Mist MIST | US$0,1899 | -8,79% | -26,80% | US$10.701.675 | US$5.442.426 | 56.357.088 MIST |
| 1137 |  Metrix Coin MRX | US$0,0006366 | -16,66% | -1,69% | US$10.600.636 | US$3.288,10 | 16.651.199.842 MRX |
| 1138 |  CryptoZoon ZOON | US$0,01340 | 0,16% | -8,40% | US$10.529.683 | US$1.964.477 | 785.724.953 ZOON |
| 1139 |  IoT Chain ITC | US$0,1208 | 14,51% | 8,70% | US$10.532.858 | US$2.869.466 | 87.214.657 ITC |
| 1140 |  Muse MUSE | US$20,68 | -4,70% | -1,49% | US$10.514.507 | US$200.149 | 508.554 MUSE |
| 1141 |  Ubiq UBQ | US$0,2478 | -4,26% | -2,28% | US$10.559.863 | US$57.797,30 | 42.609.099 UBQ |
| 1142 |  Restart Energy MWAT MWAT | US$0,02102 | 9,31% | 61,69% | US$10.509.622 | US$250.321 | 500.000.000 MWAT |
| 1143 |  TurtleCoin TRTL | US$0,00009094 | 0,16% | -5,75% | US$10.487.201 | US$306.992 | 115.318.728.547 TRTL |
| 1144 |  CONUN CON | US$0,003644 | 5,90% | 16,65% | US$10.558.053 | US$520.277 | 2.897.405.859 CON |
| 1145 |  Standard Protocol STND | US$0,7767 | 6,52% | -4,62% | US$10.428.541 | US$2.500.955 | 13.427.324 STND |
| 1146 |  Kineko KKO | US$1,12 | 13,57% | 86,86% | US$10.435.890 | US$230.158 | 9.334.291 KKO |
| 1147 |  IG Gold IGG | US$0,001181 | -0,27% | -4,23% | US$10.462.820 | US$144.182 | 8.856.541.707 IGG |
| 1148 |  Time New Bank TNB | US$0,002551 | -1,17% | -7,43% | US$10.390.541 | US$379.317 | 4.072.568.444 TNB |
| 1149 |  PLATINCOIN PLC | US$2,06 | 21,35% | -17,96% | US$10.311.696 | US$153.520 | 5.001.073 PLC |
| 1150 |  UREEQA URQA | US$0,3680 | -8,50% | -27,18% | US$10.193.422 | US$54.617,16 | 27.700.089 URQA |
Tabel di atas menampilkan halaman 23 dari total 148 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.