Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Governor DAO GDAO | US$2,69 | -1,68% | 9,96% | US$7.732.800 | US$261.719 | 2.877.787 GDAO |
| 1252 |  Eminer EM | US$0,005359 | -8,47% | -4,41% | US$7.795.239 | US$1.861.126 | 1.454.500.099 EM |
| 1253 |  HoDooi.com HOD | US$0,03798 | -7,97% | -10,60% | US$7.700.868 | US$433.085 | 202.785.121 HOD |
| 1254 |  NerveNetwork NVT | US$0,02765 | -3,46% | -5,18% | US$7.658.218 | US$5.680,24 | 276.983.684 NVT |
| 1255 |  Coreto COR | US$0,03320 | 5,20% | -27,42% | US$7.578.636 | US$201.654 | 228.283.474 COR |
| 1256 |  Skycoin SKY | US$0,3586 | 0,30% | -0,43% | US$7.531.328 | US$171.829 | 21.000.000 SKY |
| 1257 |  ZBG Token ZT | US$0,02871 | -2,02% | -11,68% | US$7.549.832 | US$158.239 | 262.958.277 ZT |
| 1258 |  PegNet PEG | US$0,003398 | 374,81% | 3,00% | US$7.570.049 | US$64,08 | 2.227.955.499 PEG |
| 1259 |  VestChain VEST | US$0,001910 | 45,87% | -5,79% | US$7.536.321 | US$0,2000 | 3.945.951.381 VEST |
| 1260 |  Blockzero Labs XIO | US$0,2064 | 4,48% | 5,89% | US$7.552.899 | US$357.817 | 36.592.410 XIO |
| 1261 |  Rune Shards RXS | US$0,04074 | 2,67% | -5,84% | US$7.385.598 | US$90.187,55 | 181.305.040 RXS |
| 1262 |  Horizon Protocol HZN | US$0,1846 | -3,76% | -10,53% | US$7.384.662 | US$620.696 | 40.000.000 HZN |
| 1263 |  BOX Token BOX | US$0,07438 | -2,10% | -5,51% | US$7.421.729 | - | 99.776.753 BOX |
| 1264 |  Crypton CRP | US$1,43 | 25,68% | 14,87% | US$7.337.414 | US$18.703,61 | 5.123.066 CRP |
| 1265 |  BullPerks BLP | US$0,5299 | 1,59% | 1,98% | US$7.344.122 | US$1.634.807 | 13.859.457 BLP |
| 1266 |  ProximaX XPX | US$0,001201 | -11,09% | -2,31% | US$7.324.909 | US$2.510,31 | 6.097.456.550 XPX |
| 1267 |  Insights Network INSTAR | US$0,03728 | -11,02% | -16,49% | US$7.335.226 | US$6.880,13 | 196.753.508 INSTAR |
| 1268 |  0xBitcoin 0xBTC | US$1,28 | -13,82% | 17,15% | US$7.331.513 | US$893.426 | 5.736.550 0xBTC |
| 1269 |  Jobchain JOB | US$0,0008641 | 26,48% | 1,66% | US$7.268.044 | US$168.632 | 8.411.348.141 JOB |
| 1270 |  Rhythm RHYTHM | US$0,0006947 | -9,60% | -8,87% | US$7.447.055 | US$126.388 | 10.719.970.621 RHYTHM |
| 1271 |  BitcoinHD BHD | US$1,19 | -4,16% | -12,88% | US$7.259.679 | US$1.852.853 | 6.083.016 BHD |
| 1272 |  Kira Network KEX | US$0,5766 | 0,59% | -5,81% | US$7.225.621 | US$868.962 | 12.532.083 KEX |
| 1273 |  Rupiah Token IDRT | US$0,00006993 | 0,04% | -0,68% | US$7.194.122 | US$575.673 | 102.878.997.094 IDRT |
| 1274 |  Metaverse Dualchain Network Architecture DNA | US$0,0003577 | -1,75% | -19,92% | US$7.204.679 | US$200.634 | 20.143.656.744 DNA |
| 1275 |  Safex Token SFT | US$0,003819 | -2,76% | 13,01% | US$7.203.213 | US$782,48 | 1.885.974.016 SFT |
| 1276 |  Phantasma Energy KCAL | US$0,1115 | -15,69% | -2,85% | US$7.108.993 | US$389.555 | 63.776.945 KCAL |
| 1277 |  HEROcoin PLAY | US$0,02869 | 1,23% | -2,92% | US$7.133.342 | US$53.837,17 | 248.635.772 PLAY |
| 1278 |  Nerve Finance NRV | US$0,1535 | -4,99% | -36,15% | US$7.095.632 | US$1.433.387 | 46.237.771 NRV |
| 1279 |  Helmet.insure HELMET | US$0,1670 | -7,93% | -22,48% | US$7.001.957 | US$243.382 | 41.935.317 HELMET |
| 1280 |  Raven Protocol RAVEN | US$0,001551 | -10,05% | -16,55% | US$6.971.769 | US$4.751,50 | 4.494.272.006 RAVEN |
| 1281 |  Lympo Market Token LMT | US$0,2276 | 0,58% | 0,15% | US$6.982.661 | US$437.653 | 30.677.566 LMT |
| 1282 |  BiFi BIFI | US$0,06487 | -2,99% | -11,10% | US$6.969.770 | US$59.255,53 | 107.442.841 BIFI |
| 1283 |  TRAVA.FINANCE TRAVA | US$0,02100 | -22,09% | 14,28% | US$6.898.685 | US$2.499.934 | 328.489.372 TRAVA |
| 1284 |  Viacoin VIA | US$0,3011 | 1,54% | 21,76% | US$6.978.509 | US$43.549,46 | 23.174.755 VIA |
| 1285 |  Atlas Protocol ATP | US$0,002687 | 96,17% | 85,71% | US$6.921.230 | US$11.483.963 | 2.576.066.703 ATP |
| 1286 |  SmartCash SMART | US$0,004896 | 0,94% | -3,76% | US$6.921.922 | US$626.780 | 1.413.859.298 SMART |
| 1287 |  Odyssey OCN | US$0,0008612 | 2,81% | -1,31% | US$6.889.776 | US$4.481.050 | 8.000.000.000 OCN |
| 1288 |  Airbloc ABL | US$0,02729 | 1,72% | -3,92% | US$6.888.313 | US$125.180 | 252.376.419 ABL |
| 1289 |  Leverj Gluon L2 | US$0,02322 | 51,62% | 69,17% | US$6.908.840 | US$69,03 | 297.598.961 L2 |
| 1290 |  Centaur CNTR | US$0,002891 | -2,05% | -5,13% | US$6.857.397 | US$892.993 | 2.371.875.000 CNTR |
| 1291 |  MoonSwap MOON | US$0,2358 | -5,67% | -16,53% | US$6.883.811 | US$1.447,96 | 29.190.326 MOON |
| 1292 |  PhoenixDAO PHNX | US$0,1033 | -10,33% | -1,63% | US$6.861.117 | US$252.003 | 66.429.104 PHNX |
| 1293 |  MediShares MDS | US$0,005184 | -1,04% | -4,98% | US$6.791.599 | US$244.326 | 1.310.099.624 MDS |
| 1294 |  Cryptopolis CPO | US$0,4608 | -2,19% | -16,83% | US$6.792.779 | US$604.049 | 14.742.256 CPO |
| 1295 |  EXMO Coin EXM | US$0,06266 | -1,63% | -3,19% | US$6.727.834 | US$196.270 | 107.375.446 EXM |
| 1296 |  UFC Fan Token UFC | US$3,75 | -2,46% | -4,71% | US$6.742.159 | US$64.753,56 | 1.800.005 UFC |
| 1297 |  Dynamic DYN | US$0,4456 | -14,80% | -12,07% | US$6.854.287 | US$26,48 | 15.380.761 DYN |
| 1298 |  TriumphX TRIX | US$0,002438 | -0,89% | -21,41% | US$6.572.132 | US$262.332 | 2.695.987.999 TRIX |
| 1299 |  Zigcoin ZIG | US$0,02706 | -1,31% | -8,48% | US$6.504.703 | US$266.778 | 240.418.751 ZIG |
| 1300 |  Ideaology IDEA | US$0,3936 | -11,44% | -18,66% | US$6.410.489 | US$1.064.872 | 16.286.241 IDEA |
Tabel di atas menampilkan halaman 26 dari total 148 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.