Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ThreeFold TFT | US$0,04958 | 3,19% | -0,55% | US$4.024.998 | US$55.434,64 | 81.181.457 TFT |
| 1452 |  UniMex Network UMX | US$0,6056 | -0,83% | -18,60% | US$4.062.179 | US$73.485,74 | 6.707.664 UMX |
| 1453 |  ROCKI ROCKI | US$0,4943 | -7,20% | -16,06% | US$3.982.897 | US$352.910 | 8.057.237 ROCKI |
| 1454 |  Trittium TRTT | US$0,03063 | -14,40% | -23,04% | US$3.949.086 | US$7.060,24 | 128.915.825 TRTT |
| 1455 |  SakeToken SAKE | US$0,03812 | -3,97% | -14,40% | US$3.883.114 | US$26.944,27 | 101.852.230 SAKE |
| 1456 |  SunContract SNC | US$0,03161 | -3,43% | -10,43% | US$3.878.463 | US$415.517 | 122.707.503 SNC |
| 1457 |  Jupiter JUP | US$0,03044 | 28,97% | 10,07% | US$3.863.328 | US$3.502.727 | 126.928.767 JUP |
| 1458 |  Endor Protocol EDR | US$0,002624 | -4,11% | -2,94% | US$3.854.470 | US$47.789,14 | 1.468.902.335 EDR |
| 1459 |  Props Token PROPS | US$0,01046 | -1,54% | -9,86% | US$3.832.815 | US$146.898 | 366.573.140 PROPS |
| 1460 |  DeepOnion ONION | US$0,1699 | -4,39% | -17,55% | US$3.839.430 | US$515,94 | 22.595.292 ONION |
| 1461 |  SHPING SHPING | US$0,002259 | 23,87% | 35,61% | US$3.826.543 | US$147.977 | 1.694.149.778 SHPING |
| 1462 |  OST OST | US$0,004983 | -2,07% | -9,24% | US$3.799.432 | US$44.143,89 | 762.469.095 OST |
| 1463 |  Lanceria LANC | US$0,01397 | -4,45% | -2,74% | US$3.785.494 | US$500.533 | 271.001.252 LANC |
| 1464 |  YFDAI.FINANCE YF-DAI | US$945,18 | -5,28% | 7,89% | US$3.767.496 | US$2.372.109 | 3.986 YF-DAI |
| 1465 |  Kommunitas KOM | US$0,006599 | 1,55% | 223,08% | US$3.740.170 | US$2.036.172 | 566.807.139 KOM |
| 1466 |  DePay DEPAY | US$1,81 | -0,08% | -8,74% | US$3.776.684 | US$40.297,32 | 2.086.652 DEPAY |
| 1467 |  Lightning Bitcoin LBTC | US$0,9719 | -15,30% | -48,67% | US$3.752.350 | US$158.036 | 3.860.808 LBTC |
| 1468 |  yAxis YAXIS | US$4,00 | 0,04% | -11,85% | US$3.725.301 | US$137.186 | 931.896 YAXIS |
| 1469 |  Benchmark Protocol MARK | US$1,41 | 0,50% | -8,66% | US$3.702.852 | US$7.546,40 | 2.625.535 MARK |
| 1470 |  Inex Project INEX | US$0,0003411 | -2,66% | 608,64% | US$3.714.899 | - | 10.890.000.000 INEX |
| 1471 |  Ulord UT | US$0,04805 | -6,21% | 4,19% | US$3.974.884 | - | 82.726.846 UT |
| 1472 |  disBalancer DDOS | US$0,7843 | -7,48% | -28,11% | US$3.605.699 | US$332.107 | 4.597.430 DDOS |
| 1473 |  BLink BLINK | US$0,01972 | -5,04% | -15,74% | US$3.635.615 | US$122.279 | 184.347.040 BLINK |
| 1474 |  Sumokoin SUMO | US$0,09229 | -5,64% | -1,48% | US$3.623.323 | US$223.308 | 39.260.732 SUMO |
| 1475 |  Essentia ESS | US$0,002553 | 1,33% | -22,33% | US$3.622.964 | US$474.807 | 1.419.218.032 ESS |
| 1476 |  DiFy.Finance YFIII | US$463,93 | 0,73% | -9,97% | US$3.619.337 | US$46.230,26 | 7.801 YFIII |
| 1477 |  Graviocoin GIO | US$0,05015 | -13,46% | -14,71% | US$3.617.254 | US$599,60 | 72.128.521 GIO |
| 1478 |  RealTract RET | US$0,0003411 | -2,66% | -11,63% | US$3.615.972 | - | 10.600.000.000 RET |
| 1479 |  Digix Gold Token DGX | US$48,20 | -3,28% | -8,87% | US$3.597.519 | US$4.833,91 | 74.633 DGX |
| 1480 |  B-cube.ai BCUBE | US$0,4692 | -14,66% | 62,15% | US$3.622.464 | US$46.814,45 | 7.721.137 BCUBE |
| 1481 |  Smaugs NFT SMG | US$0,1020 | -4,86% | -16,55% | US$3.570.041 | US$261.506 | 35.000.000 SMG |
| 1482 |  EDUCare EKT | US$0,004956 | 9,92% | 1,87% | US$3.589.583 | US$2.856.161 | 724.297.908 EKT |
| 1483 |  FYDcoin FYD | US$0,006365 | -2,62% | -5,81% | US$3.592.958 | US$29.660,38 | 564.512.296 FYD |
| 1484 |  Berry Data BRY | US$1,77 | -7,56% | 8,47% | US$3.547.800 | US$632.315 | 2.000.000 BRY |
| 1485 |  Stream Protocol STPL | US$0,02298 | -0,38% | -7,01% | US$3.555.211 | US$148.171 | 154.712.558 STPL |
| 1486 |  Dimecoin DIME | US$0,000007468 | 53,20% | 9,01% | US$3.572.020 | US$165,68 | 478.333.438.962 DIME |
| 1487 |  TOKPIE TKP | US$0,1218 | -7,88% | 0,35% | US$3.497.688 | US$21.122,81 | 28.714.064 TKP |
| 1488 |  BlackCoin BLK | US$0,05857 | -2,75% | -3,69% | US$3.573.825 | US$1.745,96 | 61.018.161 BLK |
| 1489 |  SYNC Network SYNC | US$0,02925 | -0,78% | 0,78% | US$3.548.857 | US$6.694,61 | 121.325.303 SYNC |
| 1490 |  OTOCASH OTO | US$0,09555 | -0,02% | -0,04% | US$3.518.063 | US$39,94 | 36.820.604 OTO |
| 1491 |  Argentine Football Association Fan Token ARG | US$2,65 | 5,68% | 15,34% | US$3.726.890 | US$141.990 | 1.405.885 ARG |
| 1492 |  ArGo ARGO | US$0,3945 | 48,72% | 32,66% | US$3.509.450 | US$280.584 | 8.895.833 ARGO |
| 1493 |  Ares Protocol ARES | US$0,02242 | -5,78% | -3,91% | US$3.501.449 | US$691.228 | 156.166.140 ARES |
| 1494 |  KanadeCoin KNDC | US$0,0006366 | 1,00% | 64,95% | US$3.483.033 | US$82,77 | 5.471.056.500 KNDC |
| 1495 |  Cred LBA | US$0,003489 | -1,08% | -23,65% | US$3.455.834 | US$640.155 | 990.410.205 LBA |
| 1496 |  Wings WINGS | US$0,03461 | -8,97% | 11,08% | US$3.461.156 | US$25,16 | 99.999.994 WINGS |
| 1497 |  Playcent PCNT | US$0,1297 | -6,35% | -7,68% | US$3.454.044 | US$139.000 | 26.626.123 PCNT |
| 1498 |  DAEX DAX | US$0,009658 | -0,59% | -3,73% | US$3.425.294 | US$10.888,60 | 354.666.702 DAX |
| 1499 |  Tokes TKS | US$0,01700 | -0,02% | -0,05% | US$3.399.853 | US$441,27 | 199.999.574 TKS |
| 1500 |  Integral ITGR | US$0,2976 | -11,96% | -29,08% | US$3.399.486 | US$429.319 | 11.423.644 ITGR |
Tabel di atas menampilkan halaman 30 dari total 148 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.