Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Scry.info DDD | US$0,005698 | 1,04% | -7,96% | US$2.507.581 | US$93.764,37 | 440.057.074 DDD |
| 1602 |  Aston Martin Cognizant Fan Token AM | US$1,80 | -5,69% | -4,63% | US$2.527.445 | US$122.586 | 1.405.941 AM |
| 1603 |  Stealth XST | US$0,06239 | -1,75% | -4,82% | US$2.472.502 | US$471,15 | 39.630.019 XST |
| 1604 |  Neurotoken NTK | US$0,03130 | 3,70% | -22,81% | US$2.469.485 | US$0,01000 | 78.906.618 NTK |
| 1605 |  DOC.COM MTC | US$0,003183 | -2,75% | -5,78% | US$2.462.418 | - | 773.580.398 MTC |
| 1606 |  Quark QRK | US$0,008913 | 74,99% | 64,87% | US$2.458.106 | US$293,52 | 275.794.930 QRK |
| 1607 |  Basis Cash BAC | US$0,04465 | -1,58% | 5,44% | US$2.437.308 | US$70.754,93 | 54.589.186 BAC |
| 1608 |  Ditto DITTO | US$0,9466 | -2,01% | -5,03% | US$2.432.911 | US$126.360 | 2.570.142 DITTO |
| 1609 |  Ixcoin IXC | US$0,1149 | -2,75% | -29,14% | US$2.438.867 | - | 21.223.872 IXC |
| 1610 |  FujiCoin FJC | US$0,0006366 | -2,75% | -5,79% | US$2.433.820 | - | 3.822.979.717 FJC |
| 1611 |  Chainswap ASAP | US$0,1568 | -0,75% | -4,67% | US$2.423.304 | US$163,56 | 15.454.642 ASAP |
| 1612 |  PUBLISH NEWS | US$0,01204 | -0,02% | -0,05% | US$2.400.925 | - | 199.387.431 NEWS |
| 1613 |  Falcon Project FNT | US$0,0006100 | -0,77% | -8,30% | US$2.410.323 | US$306,05 | 3.951.280.734 FNT |
| 1614 |  Indorse Token IND | US$0,06436 | -2,48% | -13,74% | US$2.412.231 | - | 37.480.419 IND |
| 1615 |  EOSDT EOSDT | US$0,9019 | -8,67% | -8,82% | US$2.383.310 | US$21,17 | 2.642.505 EOSDT |
| 1616 |  SonoCoin SONO | US$0,08407 | 3,75% | 5,76% | US$2.375.149 | US$120.728 | 28.250.407 SONO |
| 1617 |  srnArt Gallery SACT | US$0,5919 | 164,81% | 1,00% | US$2.367.620 | US$4.035.091 | 4.000.000 SACT |
| 1618 |  Falconswap FSW | US$0,06267 | -2,23% | -5,28% | US$2.345.757 | US$143.223 | 37.429.794 FSW |
| 1619 |  Aluna.Social ALN | US$0,06669 | -5,41% | -25,27% | US$2.385.988 | US$102.551 | 35.779.975 ALN |
| 1620 |  I/O Coin IOC | US$0,1222 | -0,68% | -4,80% | US$2.350.140 | US$4.014,43 | 19.226.760 IOC |
| 1621 |  Q DAO Governance token v1.0 QDAO | US$8,84 | 3,61% | 29,87% | US$2.331.265 | US$68,65 | 263.856 QDAO |
| 1622 |  CryptoFranc XCHF | US$1,15 | 4,66% | 4,23% | US$2.297.988 | US$32.793,64 | 2.000.000 XCHF |
| 1623 |  Mochi Market MOMA | US$0,1090 | -2,28% | -16,48% | US$2.294.335 | US$184.219 | 21.040.802 MOMA |
| 1624 |  Patron PAT | US$0,005888 | -2,58% | -5,30% | US$2.319.395 | US$6.366,19 | 393.938.955 PAT |
| 1625 |  Amon AMN | US$0,003221 | 3,74% | -4,94% | US$2.300.763 | US$3.765,48 | 714.344.960 AMN |
| 1626 |  Name Change Token NCT | US$0,04333 | 2,81% | -0,88% | US$2.257.673 | US$83.059,57 | 52.108.561 NCT |
| 1627 |  Medicalchain MTN | US$0,007163 | 5,22% | -3,49% | US$2.298.904 | US$64.090,56 | 320.948.761 MTN |
| 1628 |  Unvest UNV | US$0,08421 | -7,72% | -4,76% | US$2.240.910 | US$153.880 | 26.611.807 UNV |
| 1629 |  Atmos ATMOS | US$0,03610 | -9,90% | -9,92% | US$2.263.909 | US$2.788,14 | 62.717.622 ATMOS |
| 1630 |  Snetwork SNET | US$0,009549 | -5,67% | -14,04% | US$2.240.765 | US$52.487,18 | 234.654.586 SNET |
| 1631 |  Zloadr ZDR | US$0,4144 | -2,24% | -5,57% | US$2.248.175 | - | 5.425.706 ZDR |
| 1632 |  SEEN SEEN | US$3,15 | -1,15% | -6,74% | US$2.223.224 | US$1.124,98 | 704.772 SEEN |
| 1633 |  BiShares BISON | US$5,51 | 1,66% | 5,00% | US$2.194.130 | US$137.187 | 398.334 BISON |
| 1634 |  Big Digital Shares BDS | US$0,04415 | -0,68% | -22,86% | US$2.207.386 | US$68.616,81 | 50.000.000 BDS |
| 1635 |  Rublix RBLX | US$0,1048 | 4,68% | 18,00% | US$2.175.044 | US$3.168,76 | 20.745.871 RBLX |
| 1636 |  Bitcoin Plus XBC | US$12,62 | -5,75% | 0,76% | US$2.160.515 | US$95.725,36 | 171.141 XBC |
| 1637 |  Antiample XAMP | US$0,004623 | -0,63% | -4,53% | US$2.154.147 | - | 465.929.910 XAMP |
| 1638 |  CafeSwap Token BREW | US$0,2592 | -3,84% | -17,00% | US$2.136.718 | US$30.345,21 | 8.244.291 BREW |
| 1639 |  Doki Doki Finance DOKI | US$42,70 | -7,71% | -7,74% | US$2.134.897 | US$84.177,78 | 50.000 DOKI |
| 1640 |  Omni OMNI | US$3,74 | 7,36% | 7,63% | US$2.106.867 | US$50.884,51 | 562.972 OMNI |
| 1641 |  Decentralized Vulnerability Platform DVP | US$0,004063 | -2,26% | -29,79% | US$2.122.743 | US$121.823 | 522.405.821 DVP |
| 1642 |  Ubex UBEX | US$0,0006387 | 14,32% | 2,28% | US$2.111.558 | US$832.546 | 3.306.258.739 UBEX |
| 1643 |  Crown CRW | US$0,07434 | 7,06% | 13,45% | US$2.111.988 | US$11.332,43 | 28.410.985 CRW |
| 1644 |  FintruX Network FTX | US$0,02203 | -1,46% | -18,74% | US$2.092.461 | US$3.484,93 | 95.000.000 FTX |
| 1645 |  PayPie PPP | US$0,02547 | 29,66% | -5,79% | US$2.100.876 | US$0,5800 | 82.500.000 PPP |
| 1646 |  GeoDB GEO | US$0,05717 | 21,14% | -24,13% | US$2.088.678 | US$39.746,94 | 36.535.915 GEO |
| 1647 |  Vid VI | US$0,08245 | -2,09% | -40,90% | US$2.083.900 | - | 25.275.382 VI |
| 1648 |  Chonk CHONK | US$53,29 | 20,22% | -7,56% | US$2.078.461 | US$29.942,23 | 39.000 CHONK |
| 1649 |  OKCash OK | US$0,02488 | -0,35% | -5,86% | US$2.081.545 | US$473.561 | 83.673.812 OK |
| 1650 |  Honest HNST | US$0,02194 | 1,18% | -2,32% | US$2.064.054 | US$8.612,97 | 94.061.602 HNST |
Tabel di atas menampilkan halaman 33 dari total 148 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.