Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Lepricon L3P | US$0,01220 | 9,10% | 11,84% | US$1.794.940 | US$92.951,55 | 147.066.490 L3P |
| 1702 |  FairCoin FAIR | US$0,03363 | -1,46% | -4,02% | US$1.789.036 | - | 53.193.831 FAIR |
| 1703 |  Perth Mint Gold Token PMGT | US$1.880,96 | -0,14% | 3,83% | US$1.779.068 | US$8.550,27 | 946 PMGT |
| 1704 |  Citadel.one XCT | US$0,1973 | -10,09% | -18,63% | US$1.775.046 | US$141.917 | 8.996.449 XCT |
| 1705 |  Stake DAO SDT | US$2,51 | -2,43% | -17,02% | US$1.781.836 | US$93.963,22 | 708.604 SDT |
| 1706 |  Memetic / PepeCoin MEME | US$0,05921 | -0,61% | 8,17% | US$1.768.724 | US$1.752,16 | 29.873.823 MEME |
| 1707 |  ETNA Network ETNA | US$0,1423 | 2,99% | -11,87% | US$1.719.089 | US$214.398 | 12.079.542 ETNA |
| 1708 |  SINOVATE SIN | US$0,002621 | -4,85% | -0,31% | US$1.739.370 | US$97.454,71 | 663.717.042 SIN |
| 1709 |  MyWish WISH | US$0,1830 | 15,19% | -2,48% | US$1.746.894 | US$118,95 | 9.546.651 WISH |
| 1710 |  Robust Token RBT | US$49,91 | 1,07% | -73,78% | US$1.745.440 | US$130.949 | 34.974 RBT |
| 1711 |  KamPay KAMPAY | US$0,01163 | -13,25% | -3,14% | US$1.777.066 | US$457.218 | 152.819.235 KAMPAY |
| 1712 |  TotemFi TOTM | US$0,3253 | -4,96% | -6,63% | US$1.729.104 | US$85.272,50 | 5.315.015 TOTM |
| 1713 |  AtromG8 AG8 | US$0,04114 | 1,60% | 50,64% | US$1.727.730 | US$83.579,66 | 42.000.000 AG8 |
| 1714 |  Faceter FACE | US$0,003699 | 30,58% | 0,00% | US$1.731.757 | US$5.063,94 | 468.136.184 FACE |
| 1715 |  Squirrel Finance NUTS | US$0,9884 | -4,89% | -15,78% | US$1.718.179 | US$34.706,89 | 1.738.341 NUTS |
| 1716 |  PIXEL PXL | US$0,003071 | -3,55% | -9,10% | US$1.712.408 | US$21.798,76 | 557.577.505 PXL |
| 1717 |  Cornichon CORN | US$0,1061 | -0,06% | 3,83% | US$1.709.380 | - | 16.104.070 CORN |
| 1718 |  CryptoTycoon CTT | US$17,70 | 4,12% | 24,31% | US$1.703.319 | US$82.843,57 | 96.237 CTT |
| 1719 |  TouchCon TOC | US$0,01634 | -10,61% | -9,75% | US$1.715.256 | US$59.552,31 | 105.000.000 TOC |
| 1720 |  StakedZEN STZEN | US$106,44 | -0,63% | -5,64% | US$1.711.180 | - | 16.076 STZEN |
| 1721 |  Banca BANCA | US$0,00009387 | 22,15% | 28,40% | US$1.682.730 | US$33.058,90 | 17.926.481.684 BANCA |
| 1722 |  Acute Angle Cloud AAC | US$0,006680 | -21,32% | 49,08% | US$1.670.087 | US$4.246.704 | 250.000.000 AAC |
| 1723 |  ChatCoin CHAT | US$0,002503 | 8,72% | -6,75% | US$1.726.873 | US$492.649 | 690.000.640 CHAT |
| 1724 |  UGAS UGAS | US$0,009773 | -8,94% | -23,42% | US$1.678.195 | US$372.508 | 171.719.420 UGAS |
| 1725 |  FlypMe FYP | US$0,09530 | 5,49% | -5,91% | US$1.681.025 | US$144,36 | 17.638.681 FYP |
| 1726 |  NFTLootBox LOOT | US$74,31 | -4,61% | -15,23% | US$1.679.442 | US$37.871,46 | 22.599 LOOT |
| 1727 |  Digital Reserve Currency DRC | US$0,001670 | -2,01% | -29,64% | US$1.670.287 | US$4.063,17 | 1.000.000.000 DRC |
| 1728 |  Phore PHR | US$0,06557 | -14,33% | -23,69% | US$1.670.527 | US$5.159,26 | 25.475.233 PHR |
| 1729 |  NuBits USNBT | US$0,1500 | 71,67% | -24,58% | US$1.647.272 | US$494,44 | 10.981.667 USNBT |
| 1730 |  Hydro HYDRO | US$0,02225 | -10,61% | 8,61% | US$1.641.755 | US$15.500,85 | 73.784.494 HYDRO |
| 1731 |  Freicoin FRC | US$0,02865 | -2,75% | 202,83% | US$1.647.338 | - | 57.502.113 FRC |
| 1732 |  Jarvis+ JAR | US$0,01513 | 11,19% | 17,16% | US$1.636.058 | US$1.870.795 | 108.157.249 JAR |
| 1733 |  AMATEN AMA | US$0,2148 | -18,64% | -7,46% | US$1.626.556 | US$2.112,31 | 7.571.323 AMA |
| 1734 |  SureRemit RMT | US$0,003238 | 8,27% | 21,26% | US$1.618.933 | US$1.168,80 | 500.000.000 RMT |
| 1735 |  Karbo KRB | US$0,1753 | -7,00% | 17,89% | US$1.624.361 | US$83,83 | 9.264.552 KRB |
| 1736 |  Global Cryptocurrency GCC | US$0,001273 | -35,17% | -37,19% | US$1.613.833 | US$266,96 | 1.267.482.828 GCC |
| 1737 |  OptionRoom ROOM | US$0,1282 | -0,72% | -9,72% | US$1.601.584 | US$83.569,85 | 12.493.373 ROOM |
| 1738 |  ZClassic ZCL | US$0,1730 | -1,66% | -8,41% | US$1.606.222 | US$6.283,34 | 9.287.024 ZCL |
| 1739 |  Filecash FIC | US$0,06253 | 5,64% | -0,51% | US$1.608.082 | US$85.488,66 | 25.718.348 FIC |
| 1740 |  Evedo EVED | US$0,1086 | -18,86% | -30,44% | US$1.583.247 | US$1.097.366 | 14.578.017 EVED |
| 1741 |  Signature Chain SIGN | US$0,002080 | -20,63% | -5,88% | US$1.592.495 | US$399,89 | 765.779.225 SIGN |
| 1742 |  2key.network 2KEY | US$0,02025 | 16,70% | 21,77% | US$1.579.076 | US$3.670,35 | 77.996.154 2KEY |
| 1743 |  LanaCoin LANA | US$0,0006366 | -2,75% | -5,79% | US$1.588.015 | - | 2.494.412.850 LANA |
| 1744 |  Hashgard GARD | US$0,0001572 | -6,43% | -12,59% | US$1.571.543 | US$208.510 | 10.000.000.000 GARD |
| 1745 |  Ceres CERES | US$182,00 | 5,16% | -5,15% | US$1.570.166 | US$249.487 | 8.628 CERES |
| 1746 |  X8X Token X8X | US$0,01898 | -1,76% | -4,47% | US$1.566.031 | US$1.723,12 | 82.522.341 X8X |
| 1747 |  Yield Protocol YIELD | US$0,04587 | 4,73% | 1,20% | US$1.559.993 | US$60.780,51 | 34.009.745 YIELD |
| 1748 |  Katalyo KTLYO | US$0,1477 | -5,95% | -21,18% | US$1.579.552 | US$39.592,14 | 10.695.604 KTLYO |
| 1749 |  Ryo Currency RYO | US$0,04774 | 5,47% | -31,54% | US$1.565.309 | US$2.586,61 | 32.791.477 RYO |
| 1750 |  Patientory PTOY | US$0,02228 | -2,75% | -23,31% | US$1.559.741 | US$204,98 | 70.000.000 PTOY |
Tabel di atas menampilkan halaman 35 dari total 148 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.