Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BondAppétit Governance Token BAG | US$0,1069 | -27,70% | -25,25% | US$1.157.622 | US$64.871,92 | 10.829.882 BAG |
| 1852 |  Cajutel CAJ | US$0,8590 | -2,56% | -5,39% | US$1.161.731 | - | 1.352.389 CAJ |
| 1853 |  Minereum MNE | US$0,08392 | -1,39% | -7,22% | US$1.158.300 | US$32.629,48 | 13.802.835 MNE |
| 1854 |  Manna MANNA | US$0,001273 | -2,24% | -8,90% | US$1.150.474 | US$0,1500 | 903.567.084 MANNA |
| 1855 |  Pigeoncoin PGN | US$0,0001514 | -0,68% | -7,33% | US$1.138.043 | US$28.356,30 | 7.514.364.865 PGN |
| 1856 |  Starbase STAR | US$0,006078 | -25,37% | 30,28% | US$1.139.578 | US$1.075.046 | 187.500.000 STAR |
| 1857 |  Trollcoin TROLL | US$0,001910 | 9,73% | 41,33% | US$1.132.200 | US$114,16 | 592.810.145 TROLL |
| 1858 |  ZENZO ZNZ | US$0,03809 | 5,63% | 44,56% | US$1.130.043 | US$428,97 | 29.667.006 ZNZ |
| 1859 |  FansTime FTI | US$0,0003926 | 3,81% | 12,93% | US$1.119.023 | US$1.760.399 | 2.850.000.000 FTI |
| 1860 |  Scorum Coins SCR | US$0,03815 | -19,58% | -0,32% | US$1.116.363 | US$3.403,34 | 29.265.075 SCR |
| 1861 |  8X8 PROTOCOL EXE | US$0,003372 | -5,27% | 10,14% | US$1.045.428 | US$160.847 | 310.000.000 EXE |
| 1862 |  Bitswift BITS | US$0,2857 | -4,29% | -6,56% | US$1.109.863 | US$35.025,02 | 3.884.635 BITS |
| 1863 |  Keep4r KP4R | US$12,71 | 29,80% | 139,69% | US$1.098.202 | US$1.943,28 | 86.408 KP4R |
| 1864 |  ChessCoin CHESS | US$0,02037 | -2,75% | -5,79% | US$1.100.762 | US$0,01000 | 54.032.769 CHESS |
| 1865 |  Bitcoin Confidential BC | US$0,0001458 | -3,23% | -5,74% | US$1.073.726 | US$14.496,09 | 7.365.901.523 BC |
| 1866 |  Xiotri XIOT | US$248,39 | -0,63% | -15,66% | US$1.097.405 | - | 4.418 XIOT |
| 1867 |  Alliance Fan Token ALL | US$1,08 | -0,91% | -1,18% | US$1.079.870 | US$53.347,93 | 1.001.165 ALL |
| 1868 |  CryptoSoul SOUL | US$0,003400 | -0,03% | 5,96% | US$1.081.585 | US$1.516,94 | 318.125.249 SOUL |
| 1869 |  Rogue West ROGUE | US$0,4721 | 39,29% | -4,81% | US$1.086.993 | US$136.255 | 2.302.427 ROGUE |
| 1870 |  Eden EDN | US$0,001814 | 4,55% | -11,34% | US$1.088.678 | US$82.413,75 | 600.000.000 EDN |
| 1871 |  Rise RISE | US$0,007456 | 14,63% | 17,67% | US$1.405.054 | US$549,05 | 188.453.863 RISE |
| 1872 |  Kuende KUE | US$0,001210 | 70,63% | 80,26% | US$1.081.453 | US$135,07 | 893.470.233 KUE |
| 1873 |  Collateral Pay COLL | US$0,1742 | -4,25% | -17,31% | US$1.078.443 | US$2.161,34 | 6.192.106 COLL |
| 1874 |  CoinFi COFI | US$0,005077 | 2,62% | 8,33% | US$1.088.512 | US$39.056,09 | 214.403.034 COFI |
| 1875 |  MobileGo MGO | US$0,01069 | -20,36% | -35,18% | US$1.069.423 | US$45.749,06 | 99.996.877 MGO |
| 1876 |  NeoWorld Cash NASH | US$0,00004498 | 1,26% | 121,92% | US$1.066.468 | US$1.131.285 | 23.709.948.546 NASH |
| 1877 |  ETHERLAND ELAND | US$0,05635 | -3,25% | -21,84% | US$1.063.873 | US$8.722,21 | 18.881.105 ELAND |
| 1878 |  Blue Whale EXchange BWX | US$0,02605 | -1,40% | -7,90% | US$1.025.711 | US$72.512,25 | 39.367.950 BWX |
| 1879 |  Maincoin MNC | US$0,002841 | 0,86% | 4,95% | US$1.062.461 | US$10.011,63 | 374.000.000 MNC |
| 1880 |  Shield Protocol SHIELD | US$4,41 | -5,05% | -9,21% | US$1.034.338 | US$80.095,54 | 234.499 SHIELD |
| 1881 |  Oikos OKS | US$0,005604 | -3,32% | -24,33% | US$1.051.321 | US$4.517,58 | 187.610.538 OKS |
| 1882 |  Hertz Network HTZ | US$0,0001987 | -7,55% | -30,27% | US$1.041.039 | US$11.532,15 | 5.238.410.649 HTZ |
| 1883 |  Penta PNT | US$0,00005018 | -4,83% | -0,36% | US$1.054.528 | US$16.506,32 | 21.014.319.521 PNT |
| 1884 |  AFEN Blockchain AFEN | US$0,007113 | -7,60% | -17,41% | US$1.044.719 | US$887.911 | 146.865.359 AFEN |
| 1885 |  DMarket DMT | US$0,01846 | -2,73% | -14,83% | US$1.050.903 | US$84,01 | 56.921.773 DMT |
| 1886 |  Orbitcoin ORB | US$0,3260 | -5,52% | -5,79% | US$1.049.773 | US$3,28 | 3.220.616 ORB |
| 1887 |  Beacon BECN | US$0,5886 | -0,25% | -1,68% | US$1.048.095 | US$20.862,60 | 1.780.595 BECN |
| 1888 |  DoYourTip DYT | US$0,7184 | 6,87% | -0,45% | US$1.041.979 | US$41.144,34 | 1.450.470 DYT |
| 1889 |  Font FONT | US$2,13 | -1,81% | -12,65% | US$1.037.667 | US$1.583,40 | 487.310 FONT |
| 1890 |  keyTango TANGO | US$0,1589 | -9,73% | -31,84% | US$1.027.446 | US$53.607,33 | 6.467.662 TANGO |
| 1891 |  Bob's Repair BOB | US$0,005593 | -35,49% | -14,32% | US$1.027.136 | US$10.094,04 | 183.640.758 BOB |
| 1892 |  Vox.Finance VOX | US$33,93 | -1,67% | -14,27% | US$1.017.151 | US$323.713 | 29.981 VOX |
| 1893 |  NativeCoin N8V | US$0,04106 | -2,75% | -6,51% | US$1.018.729 | - | 24.809.180 N8V |
| 1894 |  BonFi BNF | US$0,003385 | -6,45% | 6,44% | US$1.006.749 | US$182.071 | 297.418.335 BNF |
| 1895 |  Bottos BTO | US$0,001851 | 4,41% | 2,39% | US$1.010.475 | US$70.603,43 | 546.000.153 BTO |
| 1896 |  reflect.finance RFI | US$0,1064 | 29,23% | 12,77% | US$1.005.297 | US$30.946,55 | 9.445.285 RFI |
| 1897 |  SophiaTX SPHTX | US$0,003051 | -1,59% | -5,29% | US$1.009.438 | - | 330.877.003 SPHTX |
| 1898 |  VIG VIG | US$0,001127 | -5,45% | 16,54% | US$1.002.497 | US$456,38 | 889.283.355 VIG |
| 1899 |  Alphr finance ALPHR | US$0,5690 | -12,68% | -19,11% | US$983.797 | US$113.648 | 1.729.085 ALPHR |
| 1900 |  ORAO Network ORAO | US$0,02485 | -0,46% | -5,00% | US$979.122 | US$63.853,40 | 39.397.668 ORAO |
Tabel di atas menampilkan halaman 38 dari total 148 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.