Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Zeepin ZPT | US$0,001216 | -4,91% | 2,83% | US$607.898 | US$84.792,46 | 500.000.000 ZPT |
| 2052 |  AiLink Token ALI | US$0,0001168 | -20,63% | 21,94% | US$605.559 | US$1.804,96 | 5.184.020.527 ALI |
| 2053 |  DeFi Bids BID | US$0,02656 | -1,04% | 1,09% | US$603.557 | US$21,60 | 22.722.864 BID |
| 2054 |  DomRaider DRT | US$0,001018 | 34,28% | 24,16% | US$602.108 | US$17,92 | 591.500.000 DRT |
| 2055 |  Bitgesell BGL | US$0,04435 | 2,35% | -40,16% | US$598.425 | US$6.512,58 | 13.492.790 BGL |
| 2056 |  Eureka Coin ERK | US$0,008913 | 23,77% | -35,25% | US$592.902 | US$15,61 | 66.522.532 ERK |
| 2057 |  Ethereum Gold Project ETGP | US$0,00009938 | 85,69% | 13,79% | US$589.502 | US$2.731,28 | 5.931.933.634 ETGP |
| 2058 |  CustomContractNetwork CCN | US$0,0003639 | -2,58% | -46,14% | US$589.896 | - | 1.620.841.876 CCN |
| 2059 |  Sakura Bloom SKB | US$0,0002281 | -1,40% | -5,21% | US$589.301 | US$149.576 | 2.582.965.294 SKB |
| 2060 |  CryptoTask CTASK | US$0,3784 | 0,49% | -13,67% | US$593.328 | US$47.668,45 | 1.568.101 CTASK |
| 2061 |  Rubies RBIES | US$0,05602 | -2,75% | 6,29% | US$583.497 | - | 10.415.252 RBIES |
| 2062 |  HaloDAO RNBW | US$0,1026 | -7,18% | -14,72% | US$574.776 | US$53.492,28 | 5.602.877 RNBW |
| 2063 |  Aitra AITRA | US$0,08658 | -2,76% | -5,09% | US$571.222 | US$3,51 | 6.597.501 AITRA |
| 2064 |  Alpha Token A | US$0,01635 | -1,23% | -3,88% | US$567.900 | - | 34.731.759 A |
| 2065 |  Netko NETKO | US$0,04138 | -2,75% | -8,60% | US$567.787 | - | 13.720.990 NETKO |
| 2066 |  Phoneum PHT | US$0,0001185 | 0,84% | 1,84% | US$560.263 | US$22.960,45 | 4.729.299.708 PHT |
| 2067 |  Zetacoin ZET | US$0,003183 | -18,96% | 17,77% | US$557.562 | US$0,01000 | 175.160.833 ZET |
| 2068 |  BSClaunch BSL | US$0,2829 | -2,54% | 11,17% | US$552.570 | US$2.597.153 | 1.953.140 BSL |
| 2069 |  Wrapped Basic CryptoKitties WCK | US$8,41 | -7,34% | -6,47% | US$551.949 | US$3.182,52 | 65.610 WCK |
| 2070 |  Zero Utility Token ZUT | US$567,57 | -0,63% | -16,62% | US$549.838 | - | 969 ZUT |
| 2071 |  Florin XFL | US$7,00 | 78,24% | 72,87% | US$549.512 | US$1.894,24 | 78.519 XFL |
| 2072 |  Block-Logic BLTG | US$0,02381 | -4,49% | -61,42% | US$545.207 | US$384,69 | 22.899.329 BLTG |
| 2073 |  CheesecakeSwap Token CCAKE | US$0,1018 | -4,22% | -16,39% | US$539.722 | US$519,85 | 5.299.464 CCAKE |
| 2074 |  AI Doctor AIDOC | US$0,0006878 | -6,85% | -20,09% | US$534.966 | US$12.635,17 | 777.777.776 AIDOC |
| 2075 |  DOGEFI DOGEFI | US$0,5300 | -0,02% | -41,79% | US$529.988 | - | 1.000.000 DOGEFI |
| 2076 |  LYNC Network LYNC | US$0,5364 | -0,63% | -4,64% | US$531.137 | - | 990.115 LYNC |
| 2077 |  Alt.Estate token ALT | US$0,0007321 | -2,75% | -5,79% | US$530.190 | - | 724.180.756 ALT |
| 2078 |  Datamine FLUX FLUX | US$0,6600 | -3,42% | -46,02% | US$528.784 | US$13.871,70 | 801.209 FLUX |
| 2079 |  extraDNA XDNA | US$0,0005400 | -2,77% | -11,46% | US$519.022 | US$72.140,48 | 961.184.497 XDNA |
| 2080 |  ATC Coin ATCC | US$0,001273 | -2,75% | -5,79% | US$521.977 | US$14,16 | 409.953.792 ATCC |
| 2081 |  Smartshare SSP | US$0,0001110 | -2,76% | 0,44% | US$515.230 | US$8.170,52 | 4.639.918.911 SSP |
| 2082 |  HashCoin HSC | US$0,00003994 | 3,24% | -1,21% | US$513.818 | US$46.297,78 | 12.863.911.326 HSC |
| 2083 |  BitcoinPoS BPS | US$0,1041 | -16,29% | -25,01% | US$510.536 | US$5.758,81 | 4.906.295 BPS |
| 2084 |  Sharpay S | US$0,0004107 | -1,41% | -57,35% | US$509.354 | US$2.288,34 | 1.240.302.597 S |
| 2085 |  Vidulum VDL | US$0,07083 | -2,88% | 13,88% | US$507.279 | US$1.180,37 | 7.161.625 VDL |
| 2086 |  EtherGem EGEM | US$0,02584 | 5,12% | -15,42% | US$503.451 | US$5.728,55 | 19.483.114 EGEM |
| 2087 |  CREA CREA | US$0,02610 | -2,75% | -24,26% | US$504.488 | US$867,22 | 19.327.713 CREA |
| 2088 |  Boosted Finance BOOST | US$8,27 | 2,44% | 33,10% | US$495.214 | US$78.643,73 | 59.853 BOOST |
| 2089 |  Zerogoki USD zUSD | US$0,1928 | -0,03% | 53,64% | US$497.840 | - | 2.581.806 zUSD |
| 2090 |  Krios GIG | US$0,001004 | -30,03% | -59,11% | US$501.923 | US$13,20 | 499.994.072 GIG |
| 2091 |  SmileyCoin SMLY | US$0,00003158 | -24,10% | -18,74% | US$499.104 | US$79,35 | 15.806.193.400 SMLY |
| 2092 |  Spectre.ai Utility Token SXUT | US$0,02037 | -2,75% | -5,79% | US$499.719 | - | 24.529.558 SXUT |
| 2093 |  PKG Token PKG | US$0,00005476 | -6,72% | -16,97% | US$491.120 | US$4.254,17 | 8.969.257.745 PKG |
| 2094 |  Bezop BEZ | US$0,009159 | 3,43% | -7,85% | US$509.778 | - | 55.660.264 BEZ |
| 2095 |  Fortuna Sittard Fan Token FOR | US$3,47 | -3,62% | 9,90% | US$502.655 | US$320.622 | 145.000 FOR |
| 2096 |  MesChain MES | US$0,0005691 | 118,83% | 5,90% | US$497.914 | US$121.467 | 874.972.732 MES |
| 2097 |  COVA COVA | US$0,0002006 | -5,56% | -2,50% | US$500.588 | US$12.779,65 | 2.496.011.000 COVA |
| 2098 |  IONChain IONC | US$0,004089 | -9,94% | -56,44% | US$495.448 | US$3.181,85 | 121.180.605 IONC |
| 2099 |  EventChain EVC | US$0,01584 | -4,34% | -22,78% | US$495.052 | US$26.758,75 | 31.250.497 EVC |
| 2100 |  Tornado TCORE | US$81,54 | -0,63% | -4,64% | US$489.269 | - | 6.000 TCORE |
Tabel di atas menampilkan halaman 42 dari total 148 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.