Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  PiplCoin PIPL | US$0,001910 | -2,75% | -5,79% | US$329.526 | US$0,01000 | 172.536.809 PIPL |
| 2202 |  Rivetz RVT | US$0,01250 | -1,75% | -4,47% | US$328.024 | US$8,57 | 26.244.468 RVT |
| 2203 |  Ether Zero ETZ | US$0,001767 | 39,69% | 26,41% | US$329.440 | US$294,28 | 186.439.870 ETZ |
| 2204 |  Blockmason Credit Protocol BCPT | US$0,002818 | -19,52% | -17,21% | US$327.287 | US$1.651,65 | 116.158.667 BCPT |
| 2205 |  ZPER ZPR | US$0,0002615 | -1,41% | -5,21% | US$328.982 | - | 1.258.254.657 ZPR |
| 2206 |  Nuco.cloud NCDT | US$0,05040 | -0,63% | -5,13% | US$328.296 | - | 6.513.196 NCDT |
| 2207 |  Chronologic DAY | US$0,2656 | -1,41% | -13,52% | US$324.665 | - | 1.222.539 DAY |
| 2208 |  Precium PCM | US$0,0004300 | -14,02% | 4,82% | US$322.293 | US$22,37 | 749.550.000 PCM |
| 2209 |  Ritocoin RITO | US$0,0001966 | 0,09% | -10,57% | US$322.537 | US$26,18 | 1.640.890.504 RITO |
| 2210 |  Parkgene GENE | US$0,001082 | -2,75% | -5,79% | US$319.011 | - | 294.760.863 GENE |
| 2211 |  APR Coin APR | US$0,02292 | 2,97% | 1,00% | US$318.979 | - | 13.917.888 APR |
| 2212 |  Innova INN | US$0,04560 | 2,74% | 51,26% | US$314.687 | US$88,36 | 6.901.771 INN |
| 2213 |  Ormeus Coin ORMEUS | US$0,008700 | -0,02% | 8,69% | US$312.360 | US$166.126 | 35.904.998 ORMEUS |
| 2214 |  TrezarCoin TZC | US$0,001244 | 0,57% | -21,74% | US$315.016 | US$82,06 | 253.146.350 TZC |
| 2215 |  MotaCoin MOTA | US$0,005730 | -2,75% | -15,21% | US$312.240 | US$1.250,85 | 54.495.386 MOTA |
| 2216 |  PYRO Network PYRO | US$0,0003868 | -2,52% | 301,71% | US$311.171 | - | 804.558.912 PYRO |
| 2217 |  Rotten ROT | US$0,002571 | -0,63% | -20,46% | US$307.802 | - | 119.730.875 ROT |
| 2218 |  Rentberry BERRY | US$0,001010 | 3,84% | -8,23% | US$304.415 | US$32,77 | 301.431.307 BERRY |
| 2219 |  Pakcoin PAK | US$0,004456 | -2,75% | -26,72% | US$305.686 | - | 68.594.750 PAK |
| 2220 |  FuzeX FXT | US$0,0003325 | -22,70% | -19,06% | US$304.426 | US$179,59 | 915.627.153 FXT |
| 2221 |  Membrana MBN | US$0,0007990 | 23,82% | 35,47% | US$301.801 | US$46.170,42 | 377.739.561 MBN |
| 2222 |  Rope $ROPE | US$10,82 | -0,63% | -4,64% | US$302.865 | - | 28.000 $ROPE |
| 2223 |  PutinCoin PUT | US$0,0002547 | -2,75% | -5,79% | US$302.717 | US$4,13 | 1.188.750.832 PUT |
| 2224 |  JUIICE JUI | US$0,00004563 | 93,02% | 82,01% | US$301.157 | US$273,78 | 6.600.000.100 JUI |
| 2225 |  EveryCoin EVY | US$0,00003170 | 5,55% | -0,55% | US$297.366 | US$87.698,92 | 9.380.000.000 EVY |
| 2226 |  InterValue INVE | US$0,002323 | -3,15% | -18,48% | US$297.083 | US$40,28 | 127.892.710 INVE |
| 2227 |  Unicly Doki Doki Collection UDOKI | US$0,0002980 | -0,63% | -6,15% | US$297.986 | - | 1.000.000.000 UDOKI |
| 2228 |  Maecenas ART | US$0,004293 | -7,09% | -16,66% | US$295.689 | US$934,59 | 68.879.107 ART |
| 2229 |  Bigbom BBO | US$0,0008740 | 5,51% | -12,65% | US$293.633 | US$71.556,86 | 335.947.891 BBO |
| 2230 |  InsaneCoin INSN | US$0,01146 | 34,65% | 13,05% | US$296.794 | US$12,83 | 25.899.758 INSN |
| 2231 |  Finminity FMT | US$0,1688 | -9,25% | -3,31% | US$295.665 | US$3.076,35 | 1.751.981 FMT |
| 2232 |  Color Platform CLR | US$0,002141 | -28,65% | -1,31% | US$293.784 | US$15,18 | 137.230.262 CLR |
| 2233 |  DMScript DMST | US$0,002923 | -4,81% | 16,06% | US$292.317 | US$3.296,26 | 100.000.000 DMST |
| 2234 |  Alphacat ACAT | US$0,0001050 | -13,48% | -33,31% | US$292.940 | US$88.653,71 | 2.790.428.084 ACAT |
| 2235 |  Switch ESH | US$0,02396 | 0,64% | 7,27% | US$290.257 | US$232.343 | 12.113.793 ESH |
| 2236 |  Synergy SNRG | US$0,05921 | 3,96% | 62,25% | US$289.974 | US$0,01000 | 4.897.672 SNRG |
| 2237 |  PengolinCoin PGO | US$0,009830 | -12,24% | -24,37% | US$287.984 | US$71.180,40 | 29.294.947 PGO |
| 2238 |  Startcoin START | US$0,006366 | -2,75% | 57,02% | US$286.991 | - | 45.079.785 START |
| 2239 |  Lunyr LUN | US$0,1248 | -2,75% | -42,83% | US$286.724 | - | 2.297.853 LUN |
| 2240 |  Felixo Coin FLX | US$0,001910 | -2,75% | -5,79% | US$286.483 | - | 150.000.000 FLX |
| 2241 |  Transcodium TNS | US$0,003315 | -1,76% | 17,70% | US$284.576 | US$1.105,65 | 85.842.616 TNS |
| 2242 |  Stably USD USDS | US$0,9990 | -3,51% | -0,19% | US$282.623 | - | 282.900 USDS |
| 2243 |  Cyber Movie Chain CMCT | US$0,00001415 | -1,41% | -5,21% | US$282.905 | - | 20.000.000.000 CMCT |
| 2244 |  Bela BELA | US$0,005730 | -2,75% | -5,79% | US$282.708 | - | 49.341.185 BELA |
| 2245 |  MicroMoney AMM | US$0,01790 | 3,58% | 1,33% | US$282.481 | US$257.108 | 15.777.256 AMM |
| 2246 |  BSCView BSCV | US$0,02377 | -10,22% | 5,29% | US$280.509 | US$31.056,05 | 11.801.399 BSCV |
| 2247 |  MyBit MYB | US$0,001786 | -2,87% | -8,47% | US$280.669 | US$1.218,50 | 157.187.027 MYB |
| 2248 |  Crypto Sports CSPN | US$0,1012 | -26,02% | 7,06% | US$277.103 | US$722,14 | 2.737.526 CSPN |
| 2249 |  Bridge Protocol BRDG | US$0,001225 | 49,74% | 21,61% | US$274.574 | US$398,49 | 224.088.259 BRDG |
| 2250 |  XTRABYTES XBY | US$0,0006366 | -67,58% | -52,76% | US$273.750 | US$57,73 | 430.000.000 XBY |
Tabel di atas menampilkan halaman 45 dari total 148 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.