Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Taklimakan Network TAN | US$0,003400 | 2,71% | -3,54% | US$156.210 | US$28.447,31 | 45.942.180 TAN |
| 2352 |  BitWhite BTW | US$0,004316 | 10,78% | -3,19% | US$156.793 | US$187.087 | 36.325.371 BTW |
| 2353 |  Swarm City SWT | US$0,01838 | -2,30% | -41,14% | US$156.884 | - | 8.536.073 SWT |
| 2354 |  Kurrent KURT | US$0,002547 | -22,20% | -24,63% | US$156.266 | US$0,01000 | 61.364.813 KURT |
| 2355 |  MoneroV XMV | US$0,05727 | 1,81% | -34,71% | US$154.621 | US$6.066,82 | 2.700.000 XMV |
| 2356 |  Internet of People IOP | US$0,01146 | -2,75% | 41,32% | US$154.259 | - | 13.461.469 IOP |
| 2357 |  Bata BTA | US$0,03056 | -4,93% | 70,65% | US$154.398 | US$75,36 | 5.052.601 BTA |
| 2358 |  1MillionNFTs 1MIL | US$1,27 | -0,03% | 0,51% | US$152.536 | US$462.470 | 120.000 1MIL |
| 2359 |  Decentrahub Coin DCNTR | US$0,08661 | -39,22% | -78,57% | US$153.396 | US$124,90 | 1.771.062 DCNTR |
| 2360 |  PayCoin XPY | US$0,01273 | -2,75% | -5,79% | US$152.732 | - | 11.995.342 XPY |
| 2361 |  Helix HLIX | US$0,004136 | 24,42% | 0,35% | US$149.037 | US$12,86 | 36.030.418 HLIX |
| 2362 |  Connectome CNTM | US$0,1176 | 3,15% | -21,51% | US$142.339 | US$1.063.191 | 1.210.675 CNTM |
| 2363 |  Agora VOTE | US$0,003723 | -2,71% | -13,68% | US$139.863 | - | 37.567.045 VOTE |
| 2364 |  Insight Protocol INX | US$0,0007613 | 8,47% | -9,68% | US$139.537 | US$62.305,13 | 183.285.663 INX |
| 2365 |  ICE ROCK MINING ROCK2 | US$0,008989 | 35,83% | -29,24% | US$141.347 | US$36.123,82 | 15.724.272 ROCK2 |
| 2366 |  ETHplode ETHPLO | US$0,003165 | -2,22% | -5,56% | US$138.765 | - | 43.847.536 ETHPLO |
| 2367 |  Aditus ADI | US$0,0005894 | -8,82% | -6,36% | US$137.984 | US$141.219 | 234.110.888 ADI |
| 2368 |  Deutsche eMark DEM | US$0,002547 | -2,75% | -27,03% | US$136.630 | US$78,69 | 53.653.541 DEM |
| 2369 |  ITO Utility Token IUT | US$0,001460 | -1,41% | -5,21% | US$134.652 | - | 92.217.603 IUT |
| 2370 |  PAYCENT PYN | US$0,001558 | -12,97% | -40,36% | US$132.879 | US$23,77 | 85.310.628 PYN |
| 2371 |  BitcoiNote BTCN | US$0,01019 | -25,91% | 320,87% | US$133.698 | US$112,10 | 13.125.563 BTCN |
| 2372 |  Anoncoin ANC | US$0,06303 | -2,75% | -3,85% | US$133.005 | - | 2.110.317 ANC |
| 2373 |  Fire Lotto FLOT | US$0,004837 | 8,87% | 15,49% | US$132.923 | - | 27.481.717 FLOT |
| 2374 |  ParallelCoin DUO | US$0,4200 | -20,15% | 71,27% | US$132.173 | US$275,91 | 314.719 DUO |
| 2375 |  Noir NOR | US$0,006366 | -2,75% | -13,75% | US$130.488 | US$253,90 | 20.496.674 NOR |
| 2376 |  Castweet CTT | US$0,07210 | -1,45% | 33,28% | US$129.337 | US$336,54 | 1.793.952 CTT |
| 2377 |  NevaCoin NEVA | US$0,02356 | 49,92% | -5,79% | US$127.944 | - | 5.431.630 NEVA |
| 2378 |  Cubiex Power CBIX-P | US$0,7525 | -0,61% | 1,35% | US$126.877 | US$327,89 | 168.605 CBIX-P |
| 2379 |  Blocktix TIX | US$0,003183 | -2,75% | -5,78% | US$127.326 | - | 40.000.000 TIX |
| 2380 |  Island Coin ISLE | US$0,000000000459 | 10,42% | 19,20% | US$125.684 | US$4.199,12 | 274.091.792.963.272 ISLE |
| 2381 |  Rimbit RBT | US$0,0006366 | -2,75% | -5,79% | US$125.786 | - | 197.581.050 RBT |
| 2382 |  Unicly Genesis Collection UUNICLY | US$0,1239 | -0,63% | -4,64% | US$123.888 | - | 1.000.000 UUNICLY |
| 2383 |  Litecoin Plus LCP | US$0,04456 | -4,12% | -0,08% | US$122.655 | US$9,23 | 2.752.341 LCP |
| 2384 |  ZCore ZCR | US$0,01070 | 14,43% | 3,33% | US$121.778 | US$129,94 | 11.386.239 ZCR |
| 2385 |  SynLev SYN | US$0,009884 | -2,64% | -14,17% | US$121.045 | US$700.271 | 12.247.020 SYN |
| 2386 |  InvestFeed IFT | US$0,0006366 | -2,75% | -52,89% | US$121.839 | - | 191.381.257 IFT |
| 2387 |  Cipher CPR | US$0,001585 | -0,93% | 115,72% | US$120.935 | US$4.642,05 | 76.283.402 CPR |
| 2388 |  SiaCashCoin SCC | US$0,000005476 | -1,41% | 42,18% | US$121.458 | US$412,01 | 22.181.634.443 SCC |
| 2389 |  SwiftCash SWIFT | US$0,0006366 | -2,75% | -5,78% | US$121.170 | - | 190.330.343 SWIFT |
| 2390 |  EnterCoin ENTRC | US$0,02101 | 0,00% | 12,07% | US$119.675 | US$32.495,67 | 5.696.850 ENTRC |
| 2391 |  Dynamite DYNMT | US$0,3025 | -3,46% | -14,99% | US$120.084 | US$107.975 | 396.933 DYNMT |
| 2392 |  ATBCoin ATB | US$0,002865 | -2,75% | -5,79% | US$120.432 | - | 42.038.227 ATB |
| 2393 |  Gentarium GTM | US$0,02037 | 24,48% | 20,59% | US$119.745 | US$208,86 | 5.877.892 GTM |
| 2394 |  Webflix Token WFX | US$0,000008290 | 1,20% | 28,86% | US$118.666 | US$143,70 | 14.314.984.493 WFX |
| 2395 |  GCN Coin GCN | US$0,0000006936 | -10,89% | -19,89% | US$119.358 | US$34,05 | 172.076.810.000 GCN |
| 2396 |  FirstCoin FRST | US$0,003820 | 24,23% | 20,02% | US$119.206 | US$0,01000 | 31.207.528 FRST |
| 2397 |  Eroscoin ERO | US$0,0006366 | -2,75% | -5,79% | US$118.887 | - | 186.744.000 ERO |
| 2398 |  Fox Trading FOXT | US$0,01369 | -1,41% | 63,43% | US$116.187 | - | 8.487.614 FOXT |
| 2399 |  SteepCoin STEEP | US$0,0006366 | -51,38% | -52,89% | US$115.551 | US$12,74 | 181.505.253 STEEP |
| 2400 |  Rupee RUP | US$0,002610 | -22,83% | -26,66% | US$115.257 | US$441,96 | 44.156.650 RUP |
Tabel di atas menampilkan halaman 48 dari total 148 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.