Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  WeBlock WON | US$0,009000 | 18,40% | 18,36% | US$40.548 | US$12,68 | 4.505.536 WON |
| 2552 |  IFX24 IFX24 | US$0,01337 | -2,75% | 31,90% | US$40.108 | - | 3.000.000 IFX24 |
| 2553 |  MarteXcoin MXT | US$0,007003 | -2,75% | 15,16% | US$39.090 | - | 5.581.978 MXT |
| 2554 |  Streamit Coin STREAM | US$0,002852 | 44,87% | -29,59% | US$38.581 | US$31,57 | 13.529.414 STREAM |
| 2555 |  SkyHub Coin SHB | US$0,05921 | -9,56% | -11,50% | US$38.094 | US$470,95 | 643.413 SHB |
| 2556 |  Micromines MICRO | US$0,000002099 | 0,79% | -19,25% | US$37.781 | US$0,2300 | 17.999.887.606 MICRO |
| 2557 |  SCRIV NETWORK SCRIV | US$0,001525 | 2,42% | -1,91% | US$37.725 | US$37,81 | 24.744.362 SCRIV |
| 2558 |  MORPHOSE MORPH | US$0,4769 | -2,60% | -16,30% | US$36.760 | US$85,80 | 77.081 MORPH |
| 2559 |  Bitcoin Zero BZX | US$0,001273 | -2,75% | -5,79% | US$36.938 | US$4,36 | 29.010.752 BZX |
| 2560 |  Ccore CCO | US$0,02163 | -17,72% | 12,04% | US$36.769 | US$212,18 | 1.699.999 CCO |
| 2561 |  Celeum CLX | US$0,007073 | -1,41% | -5,21% | US$36.264 | - | 5.127.335 CLX |
| 2562 |  Digiwage WAGE | US$0,0007640 | -35,17% | -5,79% | US$35.953 | US$0,7500 | 47.062.308 WAGE |
| 2563 |  Zealium NZL | US$0,002101 | -2,75% | -15,97% | US$35.541 | US$27,76 | 16.917.415 NZL |
| 2564 |  Neuromorphic.io NMP | US$0,005070 | -21,70% | -14,98% | US$35.493 | US$86,26 | 7.000.000 NMP |
| 2565 |  Spectrum SPT | US$0,00002920 | -2,92% | 4,59% | US$35.043 | US$5.272,49 | 1.199.987.500 SPT |
| 2566 |  Dollarcoin DLC | US$0,003820 | -2,75% | -5,79% | US$34.786 | - | 9.106.714 DLC |
| 2567 |  Shivers SHVR | US$0,0006366 | -2,75% | -5,78% | US$34.667 | - | 54.453.298 SHVR |
| 2568 |  PosEx PEX | US$0,01401 | -2,75% | -5,79% | US$34.360 | - | 2.453.240 PEX |
| 2569 |  XPA XPA | US$0,0005932 | -1,41% | -5,21% | US$33.917 | - | 57.177.751 XPA |
| 2570 |  ANON ANON | US$0,004456 | 36,15% | -17,56% | US$33.841 | US$80,15 | 7.593.802 ANON |
| 2571 |  Bitcoiin B2G | US$0,0006366 | -2,75% | -5,79% | US$33.590 | - | 52.761.896 B2G |
| 2572 |  Tourist Token TOTO | US$0,000006114 | -2,53% | -52,78% | US$33.219 | US$77,92 | 5.433.323.630 TOTO |
| 2573 |  Zenswap Network Token ZNT | US$0,000002738 | -15,49% | -28,91% | US$32.857 | US$562,01 | 12.001.366.640 ZNT |
| 2574 |  Kebab Token KEBAB | US$0,03000 | -0,02% | 49,92% | US$32.427 | US$223,06 | 1.080.935 KEBAB |
| 2575 |  ARAW ARAW | US$0,00001601 | -16,89% | -20,07% | US$31.917 | US$1.458,70 | 1.993.576.188 ARAW |
| 2576 |  Halving Token HALV | US$0,01310 | -12,92% | -32,33% | US$31.783 | US$957,45 | 2.425.673 HALV |
| 2577 |  AmsterdamCoin AMS | US$0,0006366 | -2,75% | -5,79% | US$31.960 | - | 50.201.886 AMS |
| 2578 |  X-Coin XCO | US$0,002547 | -2,75% | -5,79% | US$31.539 | - | 12.384.976 XCO |
| 2579 |  IGToken IG | US$0,000007301 | -1,41% | 8,33% | US$31.313 | US$0,6800 | 4.289.024.188 IG |
| 2580 |  Bitcoin Adult BTAD | US$0,0006048 | -2,75% | -30,01% | US$31.197 | - | 51.582.493 BTAD |
| 2581 |  Knekted KNT | US$0,00005653 | -13,77% | -16,34% | US$31.043 | US$0,1500 | 549.160.032 KNT |
| 2582 |  Kemacoin KEMA | US$0,001273 | 8,05% | 25,62% | US$31.017 | US$223,23 | 24.360.241 KEMA |
| 2583 |  SafeCapital SCAP | US$0,01667 | -13,91% | 27,75% | US$30.893 | US$55,49 | 1.852.870 SCAP |
| 2584 |  CRDT CRDT | US$0,003381 | -10,51% | -25,10% | US$29.679 | US$407.651 | 8.779.314 CRDT |
| 2585 |  BLAST BLAST | US$0,0006366 | -2,75% | -5,79% | US$30.423 | - | 47.787.479 BLAST |
| 2586 |  Thore Cash TCH | US$0,0005476 | -1,41% | -15,86% | US$30.147 | US$199.641 | 55.056.178 TCH |
| 2587 |  Alchemint Standards SDS | US$0,00009417 | -2,98% | -6,86% | US$29.940 | - | 317.946.798 SDS |
| 2588 |  HyperQuant HQT | US$0,0002975 | -24,73% | -34,46% | US$29.751 | US$2.286,23 | 100.000.000 HQT |
| 2589 |  Donu DONU | US$0,005730 | -2,75% | -63,13% | US$29.055 | - | 5.070.895 DONU |
| 2590 |  CryptoEnergy CNRG | US$1,03 | -26,44% | -45,82% | US$28.530 | US$2,94 | 27.700 CNRG |
| 2591 |  BitCoal COAL | US$0,006366 | -11,59% | -5,79% | US$28.648 | US$33,59 | 4.500.000 COAL |
| 2592 |  SpreadCoin SPR | US$0,002547 | -2,75% | -5,79% | US$28.417 | - | 11.159.260 SPR |
| 2593 |  BowsCoin BSC | US$0,005093 | -2,75% | -5,78% | US$28.267 | - | 5.550.102 BSC |
| 2594 |  Swirge SWG | US$0,002334 | -4,49% | 40,71% | US$27.957 | US$101.835 | 11.980.559 SWG |
| 2595 |  Payfair PFR | US$0,0006844 | -1,41% | 1,56% | US$26.931 | - | 39.347.537 PFR |
| 2596 |  Acoin ACOIN | US$0,02165 | -2,75% | -5,79% | US$26.409 | - | 1.220.085 ACOIN |
| 2597 |  Bitcoin 21 XBTC21 | US$0,03310 | -2,75% | -5,79% | US$26.256 | - | 793.108 XBTC21 |
| 2598 |  Squorum SQR | US$0,001910 | -2,75% | 13,05% | US$26.000 | - | 13.613.403 SQR |
| 2599 |  Panda Yield BBOO | US$0,01806 | -0,24% | -1,26% | US$25.206 | US$3.023,41 | 1.395.721 BBOO |
| 2600 |  Quantis Network QUAN | US$0,0006366 | -2,75% | -5,79% | US$25.325 | - | 39.779.347 QUAN |
Tabel di atas menampilkan halaman 52 dari total 148 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.