Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Photon PHO | US$0,000002631 | -5,13% | -61,65% | US$111.606 | - | 42.413.721.935 PHO |
| 2402 |  Kind Ads Token KIND | US$0,002587 | -4,44% | 36,76% | US$109.301 | US$0,02000 | 42.246.693 KIND |
| 2403 |  More Coin MORE | US$0,05411 | -6,07% | 4,00% | US$108.227 | US$271,66 | 2.000.000 MORE |
| 2404 |  WABnetwork WAB | US$0,000006366 | -51,38% | -5,78% | US$108.192 | US$28,13 | 16.994.541.755 WAB |
| 2405 |  DraftCoin DFT | US$0,01235 | 88,73% | -7,72% | US$107.683 | - | 8.715.912 DFT |
| 2406 |  ALL BEST ICO ALLBI | US$0,0002275 | -7,82% | 40,90% | US$106.837 | US$132.399 | 469.578.842 ALLBI |
| 2407 |  Bitcoin Classic BXC | US$0,1776 | -3,10% | -1,18% | US$106.598 | US$191,30 | 600.147 BXC |
| 2408 |  CyberMusic CYMT | US$0,000006809 | -2,64% | 23,11% | US$105.539 | US$1.038,77 | 15.500.000.000 CYMT |
| 2409 |  FNB Protocol FNB | US$0,00004320 | 24,47% | 17,65% | US$104.127 | US$90,74 | 2.410.449.913 FNB |
| 2410 |  EUNOMIA ENTS | US$0,000006366 | -2,75% | 230,62% | US$104.539 | US$0,01000 | 16.420.688.682 ENTS |
| 2411 |  Xuez XUEZ | US$0,02419 | -5,24% | -16,39% | US$101.755 | US$83.602,12 | 4.206.180 XUEZ |
| 2412 |  MojoCoin MOJO | US$0,008276 | -2,75% | -5,79% | US$101.605 | - | 12.276.850 MOJO |
| 2413 |  Bitradio BRO | US$0,009549 | -2,48% | -25,62% | US$101.550 | US$2,32 | 10.634.156 BRO |
| 2414 |  Worldcore WRC | US$0,0005693 | -2,16% | 7,51% | US$101.390 | - | 178.103.291 WRC |
| 2415 |  Arionum ARO | US$0,0006366 | -2,75% | -5,78% | US$101.497 | US$2,54 | 159.429.300 ARO |
| 2416 |  WinCash WCC | US$0,06761 | 25,30% | 65,32% | US$101.396 | US$53,65 | 1.499.784 WCC |
| 2417 |  Ormeus Cash OMC | US$0,0005260 | -0,02% | -0,05% | US$100.144 | US$212.531 | 190.398.627 OMC |
| 2418 |  Bintex Futures BNTX | US$0,9907 | 13,85% | 22,85% | US$99.814 | US$115.191 | 100.754 BNTX |
| 2419 |  GMB GMB | US$0,0001920 | -59,07% | -24,75% | US$99.328 | US$37,48 | 517.356.899 GMB |
| 2420 |  Yield Stake Finance YI12 | US$8,96 | 3,11% | 15,98% | US$99.530 | US$2.678,12 | 11.111 YI12 |
| 2421 |  Coin2.1 C2 | US$0,001273 | -2,75% | -5,79% | US$99.627 | - | 78.245.975 C2 |
| 2422 |  Commercium CMM | US$0,002228 | -5,45% | 57,02% | US$98.703 | US$0,7000 | 44.297.172 CMM |
| 2423 |  Akroma AKA | US$0,005093 | -44,43% | -46,16% | US$97.672 | US$92,81 | 19.177.485 AKA |
| 2424 |  CBDAO BREE | US$0,09126 | -1,41% | -5,21% | US$97.451 | US$72.749,81 | 1.067.840 BREE |
| 2425 |  Bitcoin Token BTCT | US$0,007003 | 5,06% | 28,84% | US$96.573 | US$96,95 | 13.790.433 BTCT |
| 2426 |  Sociall SCL | US$0,005730 | -12,48% | -39,48% | US$95.766 | US$12,70 | 16.714.020 SCL |
| 2427 |  Kush Finance KSEED | US$0,3600 | -0,02% | -0,05% | US$94.414 | - | 262.272 KSEED |
| 2428 |  BLOC.MONEY BLOC | US$0,005093 | -2,75% | 7,67% | US$94.973 | US$7,93 | 18.647.563 BLOC |
| 2429 |  Cryptobuyer XPT | US$0,001650 | -1,62% | 103,60% | US$94.512 | - | 57.282.664 XPT |
| 2430 |  Tutti Frutti TFF | US$0,001184 | 4,11% | 6,71% | US$92.221 | US$12.502,09 | 77.892.928 TFF |
| 2431 |  Energycoin ENRG | US$0,0007640 | 6,09% | 13,05% | US$93.451 | US$0,02000 | 122.325.446 ENRG |
| 2432 |  Bolivarcoin BOLI | US$0,005730 | 9,40% | -5,79% | US$93.313 | US$29,49 | 16.285.990 BOLI |
| 2433 |  YENTEN YTN | US$0,002187 | -14,97% | -13,31% | US$91.753 | US$426,25 | 41.952.065 YTN |
| 2434 |  Bitnation XPAT | US$0,000002998 | -0,07% | -0,01% | US$91.280 | US$403,39 | 30.444.373.640 XPAT |
| 2435 |  Baguette Token BGTT | US$0,007735 | -1,37% | -32,58% | US$89.804 | - | 11.609.998 BGTT |
| 2436 |  wave edu coin WEC | US$0,0006366 | -2,75% | -5,79% | US$90.707 | - | 142.479.441 WEC |
| 2437 |  Yocoin YOC | US$0,0002394 | -26,86% | 77,14% | US$88.498 | US$833,00 | 369.659.255 YOC |
| 2438 |  Gravity GZRO | US$0,00006366 | -2,75% | -5,79% | US$88.225 | - | 1.385.822.756 GZRO |
| 2439 |  ROAD ROAD | US$0,001085 | -1,38% | -3,26% | US$86.038 | US$24.940,84 | 79.300.570 ROAD |
| 2440 |  BitBlocks Finance BBKFI | US$0,01617 | -0,15% | -8,07% | US$84.562 | - | 5.229.790 BBKFI |
| 2441 |  Merebel MERI | US$0,01377 | -4,51% | -3,99% | US$85.311 | US$132,23 | 6.195.344 MERI |
| 2442 |  Mchain MAR | US$0,001130 | -9,16% | -11,92% | US$84.739 | US$51,28 | 74.994.375 MAR |
| 2443 |  LuckySevenToken LST | US$0,001281 | -0,03% | 4,17% | US$84.023 | US$2,57 | 65.590.200 LST |
| 2444 |  Biotron BTRN | US$0,001273 | -2,75% | -5,79% | US$83.991 | - | 65.965.771 BTRN |
| 2445 |  Citadel CTL | US$0,007640 | -2,75% | -5,79% | US$83.800 | US$0,3700 | 10.969.269 CTL |
| 2446 |  VoteCoin VOT | US$0,0006366 | -2,75% | -5,79% | US$83.381 | - | 130.973.375 VOT |
| 2447 |  HyperAlloy ALLOY | US$0,02405 | -5,87% | -7,65% | US$83.037 | US$141,33 | 3.453.286 ALLOY |
| 2448 |  BitGuild PLAT PLAT | US$0,001373 | 11,48% | 10,91% | US$81.812 | US$33.175,22 | 59.566.902 PLAT |
| 2449 |  KWHCoin KWH | US$0,00004563 | -1,41% | -5,21% | US$82.473 | - | 1.807.438.681 KWH |
| 2450 |  Waletoken WTN | US$0,000004107 | -83,26% | 21,87% | US$81.800 | US$102,90 | 19.918.713.667 WTN |
Tabel di atas menampilkan halaman 49 dari total 148 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.