Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  FuzzBalls FUZZ | US$0,01146 | -2,75% | -5,79% | US$55.348 | - | 4.829.945 FUZZ |
| 2502 |  DNotes NOTE | US$0,0004096 | -2,45% | -5,66% | US$55.310 | - | 135.043.262 NOTE |
| 2503 |  Peseta Digital PTD | US$0,0003820 | -70,83% | 41,32% | US$55.263 | US$5,19 | 144.675.034 PTD |
| 2504 |  4NEW KWATT | US$0,0009030 | 23,10% | -10,59% | US$55.222 | US$3.497,43 | 61.152.763 KWATT |
| 2505 |  ARbit ARB | US$0,005093 | -2,75% | -5,78% | US$55.158 | - | 10.830.050 ARB |
| 2506 |  XOVBank XOV | US$0,0003868 | -2,52% | -5,69% | US$54.825 | - | 141.755.903 XOV |
| 2507 |  SnodeCoin SND | US$0,001273 | -2,75% | -5,79% | US$54.814 | - | 43.049.969 SND |
| 2508 |  UChain UCN | US$0,0001747 | -22,83% | -38,89% | US$53.339 | US$3.543,39 | 305.346.957 UCN |
| 2509 |  FUZE Token FUZE | US$72,25 | 2,81% | 11,57% | US$54.599 | US$74.248,80 | 756 FUZE |
| 2510 |  Narrative NRVE | US$0,0006592 | -2,98% | -6,88% | US$54.334 | - | 82.428.004 NRVE |
| 2511 |  Pirl PIRL | US$0,0006366 | -2,75% | -50,41% | US$53.855 | US$1,60 | 84.593.637 PIRL |
| 2512 |  Havy HAVY | US$0,000006507 | 3,78% | 6,56% | US$53.354 | US$1.475,29 | 8.200.000.000 HAVY |
| 2513 |  SparksPay SPK | US$0,005040 | 0,49% | -37,13% | US$53.000 | US$2,68 | 10.514.921 SPK |
| 2514 |  ZINC ZINC | US$0,009183 | -1,76% | -4,47% | US$51.272 | US$51,04 | 5.583.588 ZINC |
| 2515 |  iBTC IBTC | US$0,001024 | -21,75% | 1,16% | US$51.218 | - | 49.993.999 IBTC |
| 2516 |  Paypex PAYX | US$0,0003411 | -2,66% | -5,75% | US$51.169 | - | 149.998.018 PAYX |
| 2517 |  AceD ACED | US$0,0002372 | -12,92% | -39,26% | US$59.300 | US$7.415,33 | 249.987.000 ACED |
| 2518 |  Beetle Coin BEET | US$0,0001825 | -1,41% | -67,11% | US$50.505 | US$6.346,67 | 276.709.240 BEET |
| 2519 |  BoatPilot Token NAVY | US$0,0006834 | -2,04% | -5,48% | US$50.475 | - | 73.863.346 NAVY |
| 2520 |  Provoco Token VOCO | US$0,00000005000 | -0,02% | -16,71% | US$49.967 | US$3,06 | 999.375.710.075 VOCO |
| 2521 |  Dreamcoin DRM | US$0,01878 | -38,96% | -30,52% | US$50.306 | - | 2.678.623 DRM |
| 2522 |  Herbalist Token HERB | US$0,000005213 | 13,39% | 259,79% | US$49.527 | US$66,19 | 9.499.999.999 HERB |
| 2523 |  Centurion CNT | US$0,0006366 | -2,75% | -5,78% | US$49.443 | - | 77.663.826 CNT |
| 2524 |  MultiCoinCasino MCC | US$0,01004 | -0,02% | -0,05% | US$48.269 | US$41,46 | 4.807.840 MCC |
| 2525 |  Decentralized Asset Trading Platform DATP | US$0,000004103 | 1,73% | 67,50% | US$48.502 | US$31,09 | 11.820.620.222 DATP |
| 2526 |  ParkByte PKB | US$0,01019 | -2,75% | -5,79% | US$48.527 | - | 4.764.026 PKB |
| 2527 |  TravelNote TVNT | US$0,02228 | -1,93% | -5,43% | US$47.984 | - | 2.153.333 TVNT |
| 2528 |  Bionic BNC | US$0,00009217 | -1,41% | -20,22% | US$47.831 | US$101,06 | 518.931.721 BNC |
| 2529 |  Arion ARION | US$0,003183 | -2,75% | -5,79% | US$47.724 | US$4,33 | 14.992.834 ARION |
| 2530 |  BTC Lite BTCL | US$0,002547 | -44,43% | -46,16% | US$47.620 | US$2,84 | 18.700.000 BTCL |
| 2531 |  Bitcashpay (old) BCP | US$0,0002377 | -0,63% | -25,81% | US$47.215 | - | 198.655.033 BCP |
| 2532 |  Thingschain TIC | US$0,000004107 | -1,41% | 21,87% | US$47.001 | US$190,81 | 11.445.000.000 TIC |
| 2533 |  TajCoin TAJ | US$0,001910 | -2,75% | -5,79% | US$46.060 | - | 24.116.847 TAJ |
| 2534 |  Rewardiqa REW | US$0,004563 | -1,41% | -5,21% | US$45.630 | US$6,59 | 10.000.000 REW |
| 2535 |  MktCoin MLM | US$0,00003772 | -9,61% | 40,17% | US$45.625 | US$443,45 | 1.209.529.900 MLM |
| 2536 |  ZeusNetwork ZEUS | US$0,0000006366 | -2,75% | -5,79% | US$44.564 | US$47,42 | 70.000.000.000 ZEUS |
| 2537 |  Paytomat PTI | US$0,0002645 | -3,12% | 64,90% | US$43.908 | - | 166.030.078 PTI |
| 2538 |  Cryptrust CTRT | US$0,000006102 | -20,10% | 32,64% | US$43.277 | US$1.511,77 | 7.092.756.485 CTRT |
| 2539 |  PolypuX PUX | US$0,001088 | -93,66% | -5,27% | US$43.518 | US$89.538,18 | 40.000.000 PUX |
| 2540 |  EveriToken EVT | US$0,001899 | -14,40% | -44,72% | US$42.957 | US$206,66 | 22.614.716 EVT |
| 2541 |  YoloCash YLC | US$0,001460 | -14,73% | 26,37% | US$43.074 | US$85.440,19 | 29.499.388 YLC |
| 2542 |  EDRCoin EDRC | US$0,01464 | -2,75% | -5,79% | US$42.920 | - | 2.931.224 EDRC |
| 2543 |  Abitshadow Token ABST | US$0,00008716 | 88,33% | 81,06% | US$42.795 | US$606,93 | 491.010.797 ABST |
| 2544 |  EXMR FDN EXMR | US$0,006700 | -34,97% | 139,16% | US$42.280 | US$19.624,54 | 6.310.751 EXMR |
| 2545 |  KUN KUN | US$21,12 | -4,02% | -28,44% | US$42.238 | US$4.327,53 | 2.000 KUN |
| 2546 |  Aeryus AER | US$0,003423 | 22,94% | 49,77% | US$42.084 | US$0,1200 | 12.292.955 AER |
| 2547 |  Plus-Coin NPLC | US$0,00008898 | 16,52% | 10,68% | US$41.815 | US$233,73 | 469.946.471 NPLC |
| 2548 |  Zuflo Coin ZFL | US$0,0006366 | -2,75% | -5,79% | US$41.346 | US$0,01000 | 64.944.573 ZFL |
| 2549 |  Elementeum ELET | US$0,007879 | -2,78% | -53,55% | US$41.151 | US$16.495,76 | 5.223.113 ELET |
| 2550 |  onLEXpa onLEXpa | US$0,00006976 | 6,57% | -3,00% | US$40.881 | - | 585.999.043 onLEXpa |
Tabel di atas menampilkan halaman 51 dari total 148 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.