Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  LunchMoney LMY | US$0,001401 | 42,63% | -9,88% | US$208.687 | US$3,02 | 149.000.000 LMY |
| 2302 |  Nasdacoin NSD | US$0,008092 | -24,13% | 28,73% | US$213.771 | US$11.595,36 | 26.418.774 NSD |
| 2303 |  Cubiex CBIX | US$0,002916 | 8,86% | 12,22% | US$209.538 | US$542,15 | 71.852.557 CBIX |
| 2304 |  Global Crypto Alliance CALL | US$0,002610 | -2,75% | -5,79% | US$205.992 | US$467,53 | 78.918.545 CALL |
| 2305 |  HeartBout HB | US$0,003820 | 16,70% | 13,05% | US$204.340 | US$350,35 | 53.495.267 HB |
| 2306 |  Heron Asia HERON | US$0,01178 | -0,15% | -16,51% | US$202.045 | - | 17.152.795 HERON |
| 2307 |  Meeb Master MEEB | US$0,3814 | -11,60% | -39,29% | US$201.950 | US$14.532,89 | 529.486 MEEB |
| 2308 |  Coinsuper Ecosystem Network CEN | US$0,0005590 | 79,36% | -35,03% | US$200.392 | US$845,20 | 358.497.293 CEN |
| 2309 |  AquariusCoin ARCO | US$0,05495 | -2,56% | -53,36% | US$201.747 | - | 3.671.290 ARCO |
| 2310 |  Evil Coin EVIL | US$0,009549 | -2,75% | -5,79% | US$200.733 | - | 21.020.383 EVIL |
| 2311 |  Fivebalance FBN | US$0,0001825 | -1,41% | -5,21% | US$199.399 | - | 1.092.481.026 FBN |
| 2312 |  Rapids RPD | US$0,01866 | -4,56% | 25,50% | US$198.966 | US$208,11 | 10.662.577 RPD |
| 2313 |  GoldFund GFUN | US$0,001275 | -2,08% | -5,63% | US$196.538 | - | 154.093.551 GFUN |
| 2314 |  ZeuxCoin ZUC | US$0,0010000 | -16,68% | -9,14% | US$189.992 | US$28,89 | 189.999.899 ZUC |
| 2315 |  Adzcoin ADZ | US$0,003820 | -2,75% | -5,79% | US$190.328 | - | 49.827.043 ADZ |
| 2316 |  NestEGG Coin EGG | US$0,004495 | 0,80% | -9,75% | US$190.314 | US$548,17 | 42.342.655 EGG |
| 2317 |  NFX Coin NFXC | US$0,001910 | 191,75% | 41,32% | US$188.148 | US$30,24 | 98.512.872 NFXC |
| 2318 |  GoNetwork GOT | US$0,002559 | -5,80% | -4,12% | US$184.252 | US$32.933,55 | 71.994.620 GOT |
| 2319 |  FSBT API Token FSBT | US$0,05234 | -57,77% | -26,14% | US$183.680 | US$11.364,22 | 3.509.535 FSBT |
| 2320 |  ImageCoin IMG | US$0,01566 | -9,10% | -14,72% | US$184.740 | US$95.066,86 | 11.794.907 IMG |
| 2321 |  Universal Currency UNIT | US$0,01146 | -2,75% | -5,78% | US$182.766 | - | 15.949.110 UNIT |
| 2322 |  UBU Finance UBU | US$0,01746 | -10,16% | -8,97% | US$178.718 | US$35.066,66 | 10.233.602 UBU |
| 2323 |  OptiToken OPTI | US$0,005476 | -1,41% | -9,97% | US$182.216 | - | 33.277.928 OPTI |
| 2324 |  Fireball FIRE | US$9,21 | -0,63% | -4,64% | US$181.249 | - | 19.681 FIRE |
| 2325 |  Cheesecoin CHEESE | US$0,0004444 | 5,17% | 9,61% | US$181.698 | US$33,54 | 408.869.908 CHEESE |
| 2326 |  BERNcash BERN | US$0,002547 | 29,66% | 25,63% | US$181.399 | US$0,01000 | 71.234.301 BERN |
| 2327 |  Collective CO2 | US$0,6800 | -24,46% | -15,10% | US$178.097 | US$29,18 | 261.918 CO2 |
| 2328 |  LHT LHT | US$0,003564 | -2,24% | 5,46% | US$178.194 | US$10,69 | 50.000.000 LHT |
| 2329 |  Opus OPT | US$0,001267 | -22,90% | -25,60% | US$177.467 | US$516,14 | 140.080.549 OPT |
| 2330 |  Megacoin MEC | US$0,004456 | -2,75% | -34,05% | US$177.078 | US$2,39 | 39.735.748 MEC |
| 2331 |  Truegame TGAME | US$0,002138 | -3,28% | -8,89% | US$176.564 | US$3.058,93 | 82.575.464 TGAME |
| 2332 |  BitSend BSD | US$0,005475 | 109,08% | 102,56% | US$174.818 | US$0,01000 | 31.930.187 BSD |
| 2333 |  Twinci TWIN | US$0,8701 | 19,90% | 22,77% | US$174.026 | US$83.275,37 | 200.000 TWIN |
| 2334 |  SafeInsure SINS | US$0,007932 | 2,12% | 2,37% | US$172.679 | US$321,17 | 21.768.798 SINS |
| 2335 |  Defis XGM | US$0,001276 | 66,35% | 69,91% | US$171.661 | US$2.848,32 | 134.558.580 XGM |
| 2336 |  Lition LIT | US$0,004768 | -24,55% | 23,54% | US$169.479 | US$80.244,35 | 35.542.029 LIT |
| 2337 |  BitCash BITC | US$0,007703 | 6,45% | -0,02% | US$170.999 | US$441,51 | 22.198.153 BITC |
| 2338 |  KoHo Chain KHC | US$0,01270 | 0,77% | -20,67% | US$169.665 | US$2.159,33 | 13.360.000 KHC |
| 2339 |  Arbidex ABX | US$0,008102 | -22,60% | -20,82% | US$170.649 | US$71.786,97 | 21.062.524 ABX |
| 2340 |  Matrexcoin MAC | US$0,007640 | -2,75% | 2,78% | US$169.418 | US$0,1000 | 22.176.440 MAC |
| 2341 |  TCASH TCASH | US$0,004791 | 66,98% | 95,15% | US$168.648 | US$7.394,77 | 35.200.000 TCASH |
| 2342 |  GoldBlocks GB | US$0,01082 | -2,75% | -5,79% | US$168.443 | - | 15.563.873 GB |
| 2343 |  Cash Tech CATE | US$0,01425 | -4,78% | 23,47% | US$167.487 | US$2.292,71 | 11.755.793 CATE |
| 2344 |  Gene Source Code Chain GENE | US$0,0004456 | -2,75% | -5,79% | US$167.224 | - | 375.244.800 GENE |
| 2345 |  CUE Protocol CUE | US$21,79 | -20,44% | -53,35% | US$165.971 | US$11.248,79 | 7.617 CUE |
| 2346 |  SHIELD XSH | US$0,0003183 | -30,54% | -21,49% | US$163.287 | US$5,16 | 512.973.375 XSH |
| 2347 |  TrustDAO TRUST | US$0,008917 | -0,63% | -4,64% | US$161.607 | - | 18.123.679 TRUST |
| 2348 |  NFT Alley ALLEY | US$0,3088 | 1,55% | 9,08% | US$159.812 | US$92.252,62 | 517.457 ALLEY |
| 2349 |  Italian Lira ITL | US$0,000006366 | -2,75% | -5,79% | US$159.157 | - | 24.999.999.998 ITL |
| 2350 |  InvestDigital IDT | US$0,001372 | -6,80% | -21,37% | US$157.135 | US$139.636 | 114.514.960 IDT |
Tabel di atas menampilkan halaman 47 dari total 148 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.