Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  YVS.Finance YVS | US$0,3490 | -2,58% | 26,50% | US$431.952 | US$78.849,28 | 1.237.726 YVS |
| 2102 |  RMPL RMPL | US$0,8285 | -0,63% | -4,64% | US$487.963 | - | 588.943 RMPL |
| 2103 |  MONK MONK | US$0,03772 | 0,33% | -13,32% | US$489.030 | US$2.577,06 | 12.963.755 MONK |
| 2104 |  Bitstar BITS | US$0,02292 | -2,75% | -5,79% | US$484.617 | - | 21.145.111 BITS |
| 2105 |  Showcase SHO | US$0,01896 | 5,59% | 5,08% | US$479.577 | US$91.462,92 | 25.299.553 SHO |
| 2106 |  PluraCoin PLURA | US$0,0005647 | 30,52% | 115,04% | US$480.867 | US$159,02 | 851.585.259 PLURA |
| 2107 |  Po.et POE | US$0,0001528 | -6,64% | -16,26% | US$480.007 | US$271,66 | 3.141.592.653 POE |
| 2108 |  DACSEE DACS | US$0,0006366 | -2,75% | -5,79% | US$480.635 | - | 754.968.384 DACS |
| 2109 |  EchoLink EKO | US$0,0009323 | -13,29% | -14,91% | US$466.149 | US$28.264,91 | 500.000.000 EKO |
| 2110 |  Wolves of Wall Street WOWS | US$73,60 | -0,95% | -6,96% | US$468.931 | US$734,99 | 6.371 WOWS |
| 2111 |  Grimm GRIMM | US$0,007667 | 69,09% | 456,95% | US$463.879 | US$216,82 | 60.501.300 GRIMM |
| 2112 |  Savix SVX | US$8,06 | 32,26% | 19,56% | US$462.445 | US$894,78 | 57.361 SVX |
| 2113 |  ShipChain SHIP | US$0,0009740 | -40,37% | -28,81% | US$466.142 | US$653,58 | 478.598.260 SHIP |
| 2114 |  Ink Protocol XNK | US$0,001086 | -1,70% | -4,40% | US$464.005 | US$199,78 | 427.113.382 XNK |
| 2115 |  KIMCHI.finance KIMCHI | US$0,0001758 | 1,43% | -0,34% | US$463.412 | US$49.762,82 | 2.636.067.975 KIMCHI |
| 2116 |  BITTO BITTO | US$0,1419 | -0,36% | -4,38% | US$460.945 | US$104,55 | 3.249.075 BITTO |
| 2117 |  Landbox LAND | US$0,005920 | 67,45% | 19,47% | US$452.168 | US$34.748,61 | 76.385.230 LAND |
| 2118 |  Solaris XLR | US$0,3130 | -4,34% | -15,78% | US$453.392 | US$116.518 | 1.448.441 XLR |
| 2119 |  Cryptonite XCN | US$0,0006366 | -2,75% | -5,79% | US$451.056 | US$159,16 | 708.506.520 XCN |
| 2120 |  GoldMint MNTP | US$0,2348 | -2,27% | 28,47% | US$449.718 | - | 1.914.997 MNTP |
| 2121 |  Ubricoin UBN | US$0,0001916 | -1,41% | -2,90% | US$447.988 | - | 2.337.584.182 UBN |
| 2122 |  DopeCoin DOPE | US$0,003820 | -2,75% | -5,79% | US$446.322 | - | 116.845.228 DOPE |
| 2123 |  Blue Protocol BLUE | US$0,01218 | -52,31% | -66,03% | US$446.223 | US$0,01000 | 36.645.278 BLUE |
| 2124 |  Yearn Secure YSEC | US$0,4446 | -1,01% | -8,05% | US$444.448 | US$686,02 | 999.682 YSEC |
| 2125 |  Gems GEM | US$0,0003684 | 5,07% | 7,15% | US$443.233 | US$35.887,82 | 1.203.292.896 GEM |
| 2126 |  Fluity FLTY | US$0,01278 | -2,54% | -2,68% | US$441.500 | US$1,60 | 34.534.581 FLTY |
| 2127 |  SmartCoin (SMC) SMC | US$0,01528 | -2,75% | -5,79% | US$444.489 | - | 29.091.309 SMC |
| 2128 |  Bounty0x BNTY | US$0,001890 | -2,37% | -4,90% | US$439.827 | US$50.789,05 | 232.720.097 BNTY |
| 2129 |  Datamine DAM | US$0,1226 | -8,04% | 36,21% | US$437.841 | US$15.585,03 | 3.572.443 DAM |
| 2130 |  ZUM TOKEN ZUM | US$0,00002542 | 32,07% | -17,57% | US$433.800 | - | 17.064.468.695 ZUM |
| 2131 |  Kwikswap Protocol KWIK | US$0,04581 | -3,72% | -41,03% | US$435.048 | US$12.390,17 | 9.497.188 KWIK |
| 2132 |  Method Finance MTHD | US$0,01044 | -0,63% | -19,51% | US$431.651 | - | 41.365.080 MTHD |
| 2133 |  Rate3 RTE | US$0,0004861 | -4,94% | -29,46% | US$432.339 | US$169.907 | 889.382.388 RTE |
| 2134 |  Stipend SPD | US$0,03336 | -36,30% | -34,61% | US$428.401 | US$230,79 | 12.842.010 SPD |
| 2135 |  Blockburn BURN | US$0,0002170 | -2,80% | -5,55% | US$429.208 | - | 1.977.738.958 BURN |
| 2136 |  Mate MATE | US$0,1571 | -1,26% | 3,78% | US$424.062 | US$180.697 | 2.699.727 MATE |
| 2137 |  Friendz FDZ | US$0,0008213 | -19,34% | -17,27% | US$426.270 | US$100.041 | 518.994.896 FDZ |
| 2138 |  Ethereum Gold ETG | US$0,02105 | -5,13% | -5,94% | US$425.229 | US$34,13 | 20.199.973 ETG |
| 2139 |  Swing SWING | US$0,07703 | -2,75% | -2,57% | US$425.436 | - | 5.522.839 SWING |
| 2140 |  ZelaaPayAE ZPAE | US$0,002480 | -32,84% | -0,66% | US$421.575 | US$267.745 | 170.022.159 ZPAE |
| 2141 |  Ignition IC | US$0,2865 | 775,24% | 747,91% | US$423.462 | US$1.817,42 | 1.478.141 IC |
| 2142 |  MODEL-X-coin MODX | US$0,03501 | -2,75% | -5,78% | US$421.955 | - | 12.050.832 MODX |
| 2143 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$55,74 | -23,08% | -44,78% | US$418.045 | US$27,67 | 7.500 DFSOCIAL |
| 2144 |  Niobium Coin NBC | US$0,006696 | -2,11% | -44,63% | US$419.327 | - | 62.627.668 NBC |
| 2145 |  Playkey PKT | US$0,02399 | -4,14% | -13,93% | US$417.858 | US$157.014 | 17.414.614 PKT |
| 2146 |  ChartEx CHART | US$0,02074 | -6,99% | -10,90% | US$414.804 | US$9.559,11 | 20.000.000 CHART |
| 2147 |  CoinAlpha ALP | US$0,001501 | -2,60% | 13,14% | US$411.829 | - | 274.453.469 ALP |
| 2148 |  Blockpass PASS | US$0,002456 | -4,05% | -1,55% | US$410.752 | US$197,83 | 167.223.762 PASS |
| 2149 |  Sessia KICKS | US$0,04539 | -1,68% | -4,37% | US$411.292 | US$35.871,33 | 9.062.175 KICKS |
| 2150 |  Golden Goose GOLD | US$0,002455 | 0,85% | -19,17% | US$407.444 | US$80.259,38 | 165.994.209 GOLD |
Tabel di atas menampilkan halaman 43 dari total 148 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.