Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  BZEdge BZE | US$0,0001369 | 47,89% | 42,18% | US$410.005 | US$31,57 | 2.995.148.750 BZE |
| 2152 |  Novara Calcio Fan Token NOV | US$2,06 | 8,13% | 9,32% | US$413.350 | US$116.078 | 201.117 NOV |
| 2153 |  Earnbase ENB | US$3,36 | -1,51% | -16,89% | US$408.518 | US$632,17 | 121.468 ENB |
| 2154 |  HOQU HQX | US$0,002418 | -1,41% | -10,29% | US$409.059 | US$972.352 | 169.144.018 HQX |
| 2155 |  Fundamenta FMTA | US$0,4084 | -0,63% | -6,91% | US$407.820 | - | 998.533 FMTA |
| 2156 |  GoByte GBX | US$0,04202 | 0,29% | -7,19% | US$402.308 | US$64,62 | 9.574.778 GBX |
| 2157 |  NuShares NSR | US$0,00006933 | 5,91% | -40,89% | US$406.468 | - | 5.862.641.980 NSR |
| 2158 |  Asch XAS | US$0,004290 | -12,47% | -10,11% | US$400.478 | - | 93.355.331 XAS |
| 2159 |  DecentBet DBET | US$0,002169 | -0,16% | -30,52% | US$409.054 | US$3.073,68 | 188.632.973 DBET |
| 2160 |  DogeCash DOGEC | US$0,02546 | 2,35% | 4,68% | US$405.277 | US$2.122,45 | 15.915.390 DOGEC |
| 2161 |  OWNDATA OWN | US$0,00003970 | -1,41% | -25,03% | US$404.950 | US$1,08 | 10.200.762.791 OWN |
| 2162 |  Birdchain BIRD | US$0,001445 | -1,99% | -1,47% | US$404.346 | US$119.341 | 279.774.089 BIRD |
| 2163 |  Ormeus Ecosystem ECO | US$0,0001800 | -0,04% | 20,73% | US$401.376 | US$168.676 | 2.230.453.136 ECO |
| 2164 |  Beer Money BEER | US$0,01059 | 10,87% | 26,60% | US$402.307 | US$8.965,80 | 38.000.000 BEER |
| 2165 |  ChronoBase TIK | US$0,9898 | 0,35% | 0,03% | US$396.436 | US$8.525,96 | 400.522 TIK |
| 2166 |  STK STK | US$0,001159 | -7,33% | -3,12% | US$398.547 | US$2.447,57 | 343.971.372 STK |
| 2167 |  Rapidz RPZX | US$0,0002150 | -4,82% | -0,83% | US$397.180 | US$1.045,02 | 1.847.661.820 RPZX |
| 2168 |  Auxilium AUX | US$0,002875 | 51,50% | -13,45% | US$396.421 | US$24.210,32 | 137.900.578 AUX |
| 2169 |  Eternity ENT | US$0,04138 | -12,21% | -32,71% | US$394.213 | US$0,01000 | 9.526.449 ENT |
| 2170 |  Debitum DEB | US$0,001910 | -2,77% | -43,21% | US$381.301 | US$0,07000 | 199.645.716 DEB |
| 2171 |  KnoxFS (New) KFX | US$0,8242 | 24,65% | 38,60% | US$378.346 | US$219,06 | 459.065 KFX |
| 2172 |  VNX VNXLU | US$0,01337 | -2,75% | -17,56% | US$375.738 | US$21.215,16 | 28.104.700 VNXLU |
| 2173 |  Shadow Token SHDW | US$0,05348 | -2,75% | 1,47% | US$374.338 | - | 7.000.000 SHDW |
| 2174 |  MIB Coin MIB | US$0,002350 | -0,02% | 17,44% | US$370.483 | US$470,16 | 157.659.028 MIB |
| 2175 |  CryptoVerificationCoin CVCC | US$0,6398 | -2,85% | -10,34% | US$372.752 | US$7,99 | 582.595 CVCC |
| 2176 |  Zeusshield ZSC | US$0,0003156 | 4,53% | -2,22% | US$369.081 | US$40.224,07 | 1.169.566.883 ZSC |
| 2177 |  Tokenbox TBX | US$0,03300 | -2,49% | 34,06% | US$370.715 | US$3.556,04 | 11.235.451 TBX |
| 2178 |  Phantomx PNX | US$0,007640 | -28,41% | 321,96% | US$370.484 | US$62,75 | 48.495.525 PNX |
| 2179 |  BlueCoin BLU | US$0,0006366 | -2,75% | -5,79% | US$365.860 | - | 574.683.675 BLU |
| 2180 |  TagCoin TAG | US$0,05666 | -2,75% | 3,52% | US$364.543 | - | 6.433.866 TAG |
| 2181 |  PlayGame PXG | US$0,0003590 | -1,12% | -3,28% | US$358.940 | US$1.356,39 | 999.875.000 PXG |
| 2182 |  Bitether BTR | US$0,006366 | -2,75% | -5,79% | US$361.193 | - | 56.735.293 BTR |
| 2183 |  Xion Finance XGT | US$0,04914 | -0,31% | 2,81% | US$351.597 | - | 7.155.239 XGT |
| 2184 |  ION ION | US$0,02547 | -2,75% | -77,36% | US$350.745 | US$552,53 | 13.773.520 ION |
| 2185 |  BiblePay BBP | US$0,0001823 | -1,45% | 26,22% | US$465.288 | US$116.127 | 2.552.987.248 BBP |
| 2186 |  Decentralized Machine Learning DML | US$0,001293 | -1,27% | 15,69% | US$352.949 | US$3.116,68 | 272.937.007 DML |
| 2187 |  Sportcash One SCONEX | US$0,02670 | 11,62% | 11,00% | US$339.277 | US$57.708,89 | 12.706.570 SCONEX |
| 2188 |  Escroco Emerald ESCE | US$0,0003411 | -2,66% | -5,75% | US$341.129 | - | 1.000.000.000 ESCE |
| 2189 |  TrueDeck TDP | US$0,01109 | -10,27% | -18,03% | US$340.598 | US$19.691,59 | 30.717.516 TDP |
| 2190 |  UpToken UP | US$0,002311 | -1,77% | -6,44% | US$338.606 | US$468,39 | 146.540.250 UP |
| 2191 |  Decentralized Crypto Token DCTO | US$0,0003411 | -2,66% | -5,75% | US$338.764 | - | 993.067.232 DCTO |
| 2192 |  Digitalcoin DGC | US$0,008913 | -9,23% | 1,46% | US$338.723 | US$1,35 | 38.004.068 DGC |
| 2193 |  Opal OPAL | US$0,02228 | -2,75% | -5,79% | US$337.714 | - | 15.156.364 OPAL |
| 2194 |  Sentinel Chain SENC | US$0,001710 | 5,17% | -18,34% | US$337.255 | US$75.594,03 | 197.269.666 SENC |
| 2195 |  2GIVE 2GIVE | US$0,0006366 | -2,75% | -5,79% | US$336.082 | - | 527.909.021 2GIVE |
| 2196 |  Bitblocks BBK | US$0,001273 | 83,10% | 85,91% | US$335.995 | US$306,22 | 263.886.015 BBK |
| 2197 |  Elysian ELY | US$0,003422 | 23,33% | 9,37% | US$335.250 | US$156.734 | 97.966.210 ELY |
| 2198 |  Moneynet MNC | US$0,00009126 | -1,41% | -52,59% | US$334.630 | - | 3.666.779.203 MNC |
| 2199 |  Emerald Crypto EMD | US$0,01738 | 32,77% | 38,25% | US$332.253 | US$126,99 | 19.117.129 EMD |
| 2200 |  Zilla ZLA | US$0,005500 | 7,45% | 34,99% | US$330.028 | US$3.057,24 | 60.000.000 ZLA |
Tabel di atas menampilkan halaman 44 dari total 148 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.