Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  DPRating RATING | US$0,0003933 | -0,74% | -5,27% | US$841.919 | US$73.377,59 | 2.140.429.993 RATING |
| 1952 |  RED RED | US$0,006356 | -10,25% | 18,15% | US$826.304 | US$62.458,69 | 130.000.009 RED |
| 1953 |  MoonTools MOONS | US$29,73 | -2,05% | 10,16% | US$817.589 | US$895,25 | 27.500 MOONS |
| 1954 |  bAlpha BALPHA | US$46,40 | 5,11% | -13,11% | US$835.186 | US$577.600 | 18.000 BALPHA |
| 1955 |  WeTrust TRST | US$0,009021 | -1,76% | -4,47% | US$831.244 | - | 92.147.500 TRST |
| 1956 |  Golos Blockchain GLS | US$0,003005 | 8,50% | 6,89% | US$829.244 | US$2,43 | 275.991.579 GLS |
| 1957 |  Qwertycoin QWC | US$0,000006366 | -2,75% | -5,79% | US$832.213 | US$1,41 | 130.721.819.192 QWC |
| 1958 |  Etherparty FUEL | US$0,0008220 | 1,55% | -6,50% | US$822.024 | US$63.201,27 | 1.000.000.000 FUEL |
| 1959 |  IHT Real Estate Protocol IHT | US$0,0008281 | -3,13% | -3,54% | US$819.060 | US$34.131,41 | 989.061.136 IHT |
| 1960 |  0xcert ZXC | US$0,002389 | 3,48% | 2,06% | US$820.762 | US$130.831 | 343.562.130 ZXC |
| 1961 |  Ethereum Stake ETHYS | US$4,09 | -0,63% | -3,85% | US$818.319 | - | 200.000 ETHYS |
| 1962 |  BlitzPick XBP | US$0,002126 | -4,43% | -7,04% | US$813.644 | US$1.098,09 | 382.751.935 XBP |
| 1963 |  OneRoot Network RNT | US$0,002836 | -5,38% | -1,59% | US$805.573 | US$90.567,81 | 284.073.817 RNT |
| 1964 |  Paybswap PAYB | US$0,005225 | -14,87% | 1,41% | US$803.851 | US$225.196 | 153.861.341 PAYB |
| 1965 |  Novacoin NVC | US$0,3470 | -12,40% | -11,78% | US$810.421 | US$1.920,88 | 2.335.757 NVC |
| 1966 |  SOTA Finance SOTA | US$0,02010 | 10,10% | -12,16% | US$803.971 | US$31.044,94 | 39.994.844 SOTA |
| 1967 |  GeoCoin GEO | US$0,2540 | -12,41% | -18,46% | US$807.908 | US$7.892,36 | 3.180.551 GEO |
| 1968 |  Gaj Finance GAJ | US$0,4153 | -3,76% | -14,88% | US$806.490 | US$26.533,64 | 1.941.865 GAJ |
| 1969 |  Limitless VIP VIP | US$0,0006366 | -2,75% | -5,79% | US$802.036 | - | 1.259.816.434 VIP |
| 1970 |  Dether DTH | US$0,007950 | 2,86% | -3,98% | US$795.019 | US$33.916,72 | 100.000.000 DTH |
| 1971 |  Apollon Limassol APL | US$3,19 | -3,53% | 13,70% | US$801.989 | US$221.734 | 251.178 APL |
| 1972 |  BarterTrade BART | US$0,01156 | 0,94% | 8,29% | US$787.770 | US$166.498 | 68.172.420 BART |
| 1973 |  BitCapitalVendor BCV | US$0,0007814 | -3,76% | -20,49% | US$797.948 | US$149.709 | 1.021.199.995 BCV |
| 1974 |  KIWIGO KGO | US$0,01807 | 0,45% | -3,50% | US$766.831 | US$94.658,54 | 42.438.196 KGO |
| 1975 |  Open Governance Token OPEN | US$0,2172 | 1,01% | -4,26% | US$788.547 | US$76.874,78 | 3.630.939 OPEN |
| 1976 |  StakerDAO STKR | US$0,04295 | -0,63% | -4,16% | US$780.487 | - | 18.170.860 STKR |
| 1977 |  MenaPay MPAY | US$0,005820 | 3,56% | -18,21% | US$780.655 | US$90,14 | 134.138.176 MPAY |
| 1978 |  REAL REAL | US$0,07714 | -1,76% | -4,47% | US$775.671 | - | 10.055.817 REAL |
| 1979 |  Ninneko NINO | US$0,2969 | 1,79% | -4,59% | US$727.626 | US$758.808 | 2.450.660 NINO |
| 1980 |  MemeCoin Factory FACTORY | US$0,0002883 | -2,60% | -34,99% | US$777.070 | - | 2.695.157.265 FACTORY |
| 1981 |  HYCON HYC | US$0,0002861 | -3,04% | 4,82% | US$765.739 | US$133.002 | 2.676.582.136 HYC |
| 1982 |  CryptoBonusMiles CBM | US$0,0001456 | -10,48% | -7,29% | US$728.096 | US$4.421,99 | 4.999.998.401 CBM |
| 1983 |  PirateCash PIRATE | US$0,02957 | -7,43% | -4,00% | US$761.804 | US$1.947,93 | 25.759.163 PIRATE |
| 1984 |  Woodcoin LOG | US$0,09437 | 2,60% | -10,02% | US$758.259 | US$50.275,50 | 8.035.193 LOG |
| 1985 |  renDOGE RENDOGE | US$0,2438 | -3,86% | -7,02% | US$751.671 | US$33.647,25 | 3.083.733 RENDOGE |
| 1986 |  HashBX HBX | US$0,001187 | -1,50% | 1,46% | US$746.709 | - | 629.280.963 HBX |
| 1987 |  Beaxy BXY | US$0,002555 | 30,07% | -24,39% | US$744.843 | - | 291.573.267 BXY |
| 1988 |  Actinium ACM | US$0,02046 | -7,06% | -13,25% | US$743.547 | US$19.093,81 | 36.349.400 ACM |
| 1989 |  VegaWallet Token VGW | US$0,04647 | -2,75% | -11,82% | US$746.743 | - | 16.068.001 VGW |
| 1990 |  Catex Token CATT | US$0,0009210 | -11,17% | -12,33% | US$704.111 | US$9.119,47 | 764.538.331 CATT |
| 1991 |  HEAT HEAT | US$0,01528 | -2,75% | -13,03% | US$743.667 | - | 48.672.158 HEAT |
| 1992 |  TENT TENT | US$0,02037 | 11,08% | -16,27% | US$787.414 | US$132.730 | 38.664.688 TENT |
| 1993 |  Tap XTP | US$0,0005935 | 2,07% | -0,94% | US$731.131 | US$4.196,57 | 1.231.911.016 XTP |
| 1994 |  Power Index Pool Token PIPT | US$3,63 | -1,81% | -4,36% | US$726.309 | US$12.878,59 | 199.884 PIPT |
| 1995 |  Bobo Cash BOBO | US$0,000002102 | -0,99% | -9,79% | US$725.276 | US$583,83 | 344.989.738.893 BOBO |
| 1996 |  Maxcoin MAX | US$0,01178 | -2,75% | 16,20% | US$723.686 | - | 61.445.805 MAX |
| 1997 |  Infinity Esaham INFS | US$1,14 | -4,05% | -14,10% | US$721.057 | US$248,10 | 635.122 INFS |
| 1998 |  Smoothy SMTY | US$0,1419 | 0,52% | -5,97% | US$722.329 | US$449.240 | 5.089.773 SMTY |
| 1999 |  SPINDLE SPD | US$0,0001779 | 10,48% | 7,22% | US$715.428 | US$859,40 | 4.021.576.087 SPD |
| 2000 |  Modern Investment Coin MODIC | US$0,07003 | -3,71% | -21,28% | US$712.535 | US$4.553,62 | 10.174.510 MODIC |
Tabel di atas menampilkan halaman 40 dari total 148 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.