Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PERI Finance PERI | US$1,21 | 1,03% | -2,45% | US$1.536.317 | US$483.536 | 1.273.292 PERI |
| 1752 |  Curio Governance CGT | US$0,1921 | -8,04% | -5,53% | US$1.538.478 | US$49.701,44 | 8.006.784 CGT |
| 1753 |  WorkQuest Token WQT | US$0,09786 | 31,05% | 70,88% | US$1.539.683 | US$336.879 | 15.732.845 WQT |
| 1754 |  VeriCoin VRC | US$0,04456 | -9,23% | -26,72% | US$1.529.705 | US$2.792,90 | 34.326.008 VRC |
| 1755 |  Avaxtars Token AVXT | US$24,73 | 45,80% | 80,02% | US$1.541.933 | US$566.016 | 62.345 AVXT |
| 1756 |  ZUSD ZUSD | US$1,03 | 1,98% | 2,61% | US$1.510.158 | US$652.755 | 1.472.237 ZUSD |
| 1757 |  Kuai Token KT | US$0,1313 | 1,21% | 9,44% | US$1.502.076 | US$810.918 | 11.439.103 KT |
| 1758 |  Legia Warsaw Fan Token LEG | US$3,58 | -2,59% | 10,12% | US$1.530.106 | US$101.322 | 426.850 LEG |
| 1759 |  MonetaryUnit MUE | US$0,006366 | -2,75% | -21,49% | US$1.517.602 | US$3.238,45 | 238.380.877 MUE |
| 1760 |  Lethean LTHN | US$0,001895 | -1,42% | 8,77% | US$1.508.361 | US$2.705,39 | 795.787.039 LTHN |
| 1761 |  Coin Artist COIN | US$1,39 | -0,63% | -7,80% | US$1.498.117 | - | 1.081.093 COIN |
| 1762 |  Tapmydata TAP | US$0,1054 | -18,86% | -22,78% | US$1.495.847 | US$3.086,69 | 14.189.097 TAP |
| 1763 |  eosDAC EOSDAC | US$0,002248 | 4,10% | 23,31% | US$1.485.525 | US$64.343,08 | 660.755.177 EOSDAC |
| 1764 |  Blizzard Network BLIZZ | US$2,76 | -38,42% | -86,78% | US$1.492.764 | US$240.098 | 540.000 BLIZZ |
| 1765 |  DAV Coin DAV | US$0,002099 | 10,61% | -16,15% | US$1.455.907 | US$981.506 | 693.650.813 DAV |
| 1766 |  Flixxo FLIXX | US$0,01756 | -26,60% | -34,64% | US$1.481.018 | US$5.682,35 | 84.323.675 FLIXX |
| 1767 |  Mochimo MCM | US$0,1311 | -2,75% | -5,79% | US$1.486.252 | - | 11.332.844 MCM |
| 1768 |  ZumCoin ZUM | US$0,001493 | -9,55% | -13,74% | US$1.476.061 | US$98,80 | 988.819.491 ZUM |
| 1769 |  Sharder SS | US$0,005321 | 1,93% | 4,44% | US$1.507.363 | US$97.396,13 | 283.282.765 SS |
| 1770 |  Motocoin MOTO | US$0,07512 | -2,75% | -5,79% | US$1.475.601 | - | 19.642.673 MOTO |
| 1771 |  Rage Fan RAGE | US$0,02579 | -7,20% | -9,63% | US$1.462.903 | US$55.130,55 | 56.719.938 RAGE |
| 1772 |  TokenPay TPAY | US$0,06655 | -5,75% | -13,18% | US$1.469.107 | US$99.099,41 | 22.076.271 TPAY |
| 1773 |  ETHA Lend ETHA | US$0,1560 | -4,79% | -22,48% | US$1.460.230 | US$1.067.454 | 9.359.425 ETHA |
| 1774 |  Aryacoin AYA | US$0,009088 | 2,27% | 3,64% | US$1.458.336 | US$34.858,45 | 160.459.559 AYA |
| 1775 |  ParkinGo GOT | US$0,07222 | -0,62% | -1,65% | US$1.456.652 | US$396,47 | 20.168.694 GOT |
| 1776 |  PANTHEON X XPN | US$0,002926 | -5,13% | -3,16% | US$1.452.427 | US$6.230,90 | 496.417.333 XPN |
| 1777 |  BitTube TUBE | US$0,004456 | -14,93% | -24,71% | US$1.458.093 | US$10.057,51 | 327.190.502 TUBE |
| 1778 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,44 | -0,63% | 8,20% | US$1.440.915 | - | 1.000.000 UGOTCHI |
| 1779 |  AidCoin AID | US$0,03377 | -1,76% | -13,92% | US$1.437.009 | - | 42.547.118 AID |
| 1780 |  Nsure.Network NSURE | US$0,2525 | -0,78% | -10,66% | US$1.431.490 | US$992.319 | 5.668.964 NSURE |
| 1781 |  AmonD AMON | US$0,001700 | 13,92% | 41,59% | US$1.420.173 | US$7.078,19 | 835.430.514 AMON |
| 1782 |  Silver Stonks SSTX | US$0,000001854 | -2,60% | -26,43% | US$1.386.128 | - | 747.566.991.914 SSTX |
| 1783 |  Content Neutrality Network CNN | US$0,00003706 | 2,83% | -9,80% | US$1.446.552 | US$35.184,22 | 39.035.223.816 CNN |
| 1784 |  Pylon Finance PYLON | US$96,25 | -0,63% | -6,77% | US$1.412.802 | - | 14.678 PYLON |
| 1785 |  xRhodium XRC | US$1,13 | -17,67% | -16,18% | US$1.413.009 | US$3,21 | 1.249.615 XRC |
| 1786 |  Indexed Finance NDX | US$1,65 | -8,42% | -14,98% | US$1.406.959 | US$15.678,62 | 854.801 NDX |
| 1787 |  Azbit AZ | US$0,00001685 | -5,78% | -5,81% | US$1.399.470 | US$1.277,39 | 83.057.996.159 AZ |
| 1788 |  Agrello DLT | US$0,01337 | 126,91% | -34,04% | US$1.408.256 | US$30.634,59 | 105.335.765 DLT |
| 1789 |  Tolar TOL | US$0,006414 | 4,34% | -3,41% | US$1.378.518 | US$37.306,97 | 214.909.750 TOL |
| 1790 |  Skyrim Finance SKYRIM | US$0,06906 | -22,75% | -20,94% | US$1.401.983 | US$953.408 | 20.300.000 SKYRIM |
| 1791 |  NFTify N1 | US$0,06562 | 6,49% | 8,75% | US$1.336.083 | US$72.907,68 | 20.362.031 N1 |
| 1792 |  The ChampCoin TCC | US$0,007985 | 8,11% | -20,47% | US$1.403.411 | US$397.968 | 175.749.859 TCC |
| 1793 |  Famcentral FAM | US$0,3461 | -3,16% | -15,68% | US$1.387.429 | US$82.437,05 | 4.008.498 FAM |
| 1794 |  Libertas Token LIBERTAS | US$0,01477 | -0,54% | -18,79% | US$1.386.881 | - | 93.922.206 LIBERTAS |
| 1795 |  $LONDON LONDON | US$0,03033 | -0,63% | 27,46% | US$1.381.706 | - | 45.557.740 LONDON |
| 1796 |  HollyGold HGOLD | US$0,3686 | -3,02% | -25,18% | US$1.365.225 | US$145.397 | 3.704.196 HGOLD |
| 1797 |  Posscoin POSS | US$0,00004563 | -1,41% | -5,18% | US$1.371.605 | - | 30.059.347.897 POSS |
| 1798 |  SparkPoint Fuel SFUEL | US$0,04800 | -7,44% | 5,01% | US$1.361.874 | US$350.146 | 28.373.956 SFUEL |
| 1799 |  Pancake Bunny BUNNY | US$2,66 | -3,59% | -15,42% | US$1.354.681 | US$1.258.207 | 510.232 BUNNY |
| 1800 |  TradeStars TSX | US$0,09940 | 0,10% | -8,54% | US$1.346.680 | US$445.449 | 13.548.646 TSX |
Tabel di atas menampilkan halaman 36 dari total 148 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.