Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Venus BCH vBCH | US$13,34 | -1,90% | 4,22% | US$2.059.232 | - | 154.392 vBCH |
| 1652 |  Dracula Token DRC | US$0,1416 | 2,47% | -33,33% | US$2.053.795 | US$3.262,60 | 14.499.577 DRC |
| 1653 |  PlayFuel PLF | US$0,004088 | -0,65% | -2,60% | US$2.044.244 | US$7.564.809 | 500.000.000 PLF |
| 1654 |  Mettalex MTLX | US$1,81 | 4,47% | -6,57% | US$2.037.052 | US$544.134 | 1.123.003 MTLX |
| 1655 |  Jarvis Network JRT | US$0,07031 | -6,60% | -2,17% | US$2.039.265 | US$1.175.486 | 29.005.880 JRT |
| 1656 |  Warp Finance WARP | US$436,52 | -0,52% | 39,40% | US$2.040.278 | US$2.012.529 | 4.674 WARP |
| 1657 |  Ravencoin Classic RVC | US$0,0002027 | 6,75% | -6,45% | US$2.040.975 | US$30.765,78 | 10.068.190.000 RVC |
| 1658 |  Origin Sport ORS | US$0,006741 | -1,64% | -0,71% | US$2.022.216 | US$159.585 | 299.999.850 ORS |
| 1659 |  Substratum SUB | US$0,005306 | 7,45% | 18,51% | US$2.032.218 | US$11.247,05 | 383.021.000 SUB |
| 1660 |  Genesis Vision GVT | US$0,4584 | 2,97% | -20,20% | US$2.029.163 | US$36.027,50 | 4.426.883 GVT |
| 1661 |  TurtleNetwork TN | US$0,02259 | 9,45% | 14,92% | US$1.995.916 | US$37,06 | 88.335.911 TN |
| 1662 |  Baanx BXX | US$0,09425 | 2,57% | -6,50% | US$2.003.408 | US$37.602,47 | 21.256.813 BXX |
| 1663 |  WeOwn CHX | US$0,01989 | -12,82% | 26,51% | US$1.983.013 | US$107.329 | 99.719.012 CHX |
| 1664 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$9,97 | 0,42% | -41,90% | US$2.016.448 | US$607.822 | 202.242 STV |
| 1665 |  ODUWA OWC | US$0,4748 | -8,65% | 9,27% | US$1.988.695 | US$23.760,88 | 4.188.884 OWC |
| 1666 |  Swarm SWM | US$0,02528 | 1,95% | -25,49% | US$1.976.821 | US$9.507,67 | 78.189.670 SWM |
| 1667 |  GokuMarket Credit GMC | US$0,6177 | -1,78% | -2,23% | US$1.948.967 | US$839.990 | 3.155.000 GMC |
| 1668 |  Mcashchain MCASH | US$0,002890 | -0,02% | -0,05% | US$1.942.971 | US$739,45 | 672.336.070 MCASH |
| 1669 |  Titan Coin TTN | US$0,002149 | -0,52% | 6,04% | US$1.957.335 | US$2.448,13 | 910.820.150 TTN |
| 1670 |  Space Cow Boy SCB | US$59,40 | -20,25% | -5,87% | US$1.939.365 | US$518.440 | 32.647 SCB |
| 1671 |  POLKARARE PRARE | US$0,1701 | -13,29% | -27,10% | US$1.936.048 | US$313.623 | 11.383.253 PRARE |
| 1672 |  Orient Walt HTDF | US$0,02085 | -2,06% | -21,01% | US$1.937.943 | US$73.064,65 | 92.944.196 HTDF |
| 1673 |  Humaniq HMQ | US$0,01033 | -6,32% | -19,08% | US$1.918.921 | US$62.973,50 | 185.811.695 HMQ |
| 1674 |  PieDAO DEFI++ DEFI++ | US$5,71 | -0,55% | 9,36% | US$1.913.842 | US$3.227,18 | 335.150 DEFI++ |
| 1675 |  Natus Vincere Fan Token NAVI | US$1,96 | -3,14% | 15,14% | US$1.960.765 | US$128.203 | 1.001.066 NAVI |
| 1676 |  Arata ARATA | US$1,90 | -0,28% | -30,28% | US$1.901.162 | US$39.700,13 | 1.000.000 ARATA |
| 1677 |  Zero ZER | US$0,1776 | -1,19% | -9,45% | US$1.902.713 | US$12.379,66 | 10.714.851 ZER |
| 1678 |  Polyient Games Governance Token PGT | US$94,21 | 2,39% | -8,53% | US$1.884.264 | US$110.765 | 20.000 PGT |
| 1679 |  GoWithMi GMAT | US$0,0006988 | 23,39% | 71,94% | US$1.903.258 | US$84.540,21 | 2.723.550.000 GMAT |
| 1680 |  Yellow Road ROAD | US$0,6732 | -2,33% | -20,17% | US$1.895.430 | US$122.850 | 2.815.669 ROAD |
| 1681 |  SolanaSail Governance Token GSAIL | US$0,5093 | -3,10% | -19,99% | US$1.884.332 | US$166.982 | 3.700.000 GSAIL |
| 1682 |  Lobstex LOBS | US$0,08306 | 1,47% | -4,37% | US$1.890.350 | US$607.851 | 22.757.585 LOBS |
| 1683 |  Gravity Finance GFI | US$0,005372 | 1,24% | -21,00% | US$1.892.521 | US$79.543,88 | 352.267.212 GFI |
| 1684 |  Master Contract Token MCT | US$0,003342 | -2,14% | -44,67% | US$1.896.518 | US$71.100,09 | 567.499.990 MCT |
| 1685 |  Shard SHARD | US$0,1101 | -14,20% | 62,99% | US$1.883.339 | US$14,12 | 17.100.000 SHARD |
| 1686 |  Parachute PAR | US$0,003086 | -13,95% | 21,02% | US$1.878.587 | US$241.870 | 608.655.936 PAR |
| 1687 |  Non-Fungible Yearn NFY | US$22,25 | -1,41% | -12,88% | US$1.876.549 | US$4.110,02 | 84.336 NFY |
| 1688 |  Lendefi LDFI | US$0,0003815 | 14,79% | 5,51% | US$1.864.924 | US$54.419,87 | 4.887.779.997 LDFI |
| 1689 |  BeatzCoin BTZC | US$0,0006366 | -2,75% | -5,78% | US$1.875.240 | US$557,20 | 2.945.577.524 BTZC |
| 1690 |  Multiplier MXX | US$0,01308 | -0,63% | -7,99% | US$1.850.831 | - | 141.475.401 MXX |
| 1691 |  Node Runners NDR | US$76,76 | -5,53% | -13,71% | US$1.848.233 | US$7.575,78 | 24.077 NDR |
| 1692 |  Remme REM | US$0,001885 | -0,95% | 0,41% | US$1.884.672 | US$227.781 | 1.000.000.000 REM |
| 1693 |  ADAMANT Messenger ADM | US$0,02101 | -5,61% | -13,64% | US$1.843.346 | US$0,7100 | 87.741.796 ADM |
| 1694 |  Ethverse ETHV | US$0,2312 | 4,81% | 22,56% | US$1.821.545 | US$12.315,41 | 7.878.094 ETHV |
| 1695 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01415 | 10,92% | -7,61% | US$1.796.073 | US$90.588,14 | 126.901.359 FOUR |
| 1696 |  Phoenixcoin PXC | US$0,02164 | -5,54% | 0,09% | US$1.839.537 | US$4.439,45 | 84.990.387 PXC |
| 1697 |  Relite Finance RELI | US$0,04287 | -1,86% | -9,58% | US$1.813.471 | US$43.648,49 | 42.300.290 RELI |
| 1698 |  CoTrader COT | US$0,00009594 | -2,11% | -4,96% | US$1.812.061 | US$2.222,20 | 18.886.520.618 COT |
| 1699 |  CannabisCoin CANN | US$0,02356 | -10,05% | -10,62% | US$1.819.201 | US$0,01000 | 77.231.176 CANN |
| 1700 |  ContentBox BOX | US$0,001049 | -9,29% | -12,72% | US$1.805.063 | US$13.201,76 | 1.719.946.327 BOX |
Tabel di atas menampilkan halaman 34 dari total 148 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.