Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Gridcoin GRC | US$0,008529 | -1,36% | -2,61% | US$3.389.328 | US$10.550,60 | 397.410.459 GRC |
| 1502 |  Add.xyz ADD | US$0,5496 | -1,66% | -10,66% | US$3.359.137 | US$10.599,10 | 6.111.581 ADD |
| 1503 |  Global Social Chain GSC | US$0,005765 | 0,18% | -73,67% | US$3.350.781 | US$39.451,60 | 581.202.797 GSC |
| 1504 |  adbank ADB | US$0,003817 | -15,39% | -21,60% | US$3.358.475 | US$76.467,47 | 879.947.640 ADB |
| 1505 |  NextDAO NAX | US$0,001549 | 0,88% | -4,61% | US$3.341.957 | US$73.788,07 | 2.157.586.175 NAX |
| 1506 |  xSigma SIG | US$0,3732 | -6,55% | -19,44% | US$3.348.161 | US$74.484,37 | 8.970.977 SIG |
| 1507 |  WePower WPR | US$0,004837 | 2,74% | -10,63% | US$3.331.471 | US$8.041,08 | 688.788.616 WPR |
| 1508 |  MIR COIN MIR | US$0,004270 | -1,00% | -1,09% | US$3.333.507 | US$60.859,25 | 780.627.481 MIR |
| 1509 |  Step Finance STEP | US$0,8446 | -7,96% | -32,46% | US$3.378.419 | US$5.740.735 | 4.000.000 STEP |
| 1510 |  Cryptonovae YAE | US$0,08610 | 1,06% | 51,46% | US$3.581.095 | US$6.266,21 | 41.591.764 YAE |
| 1511 |  PlotX PLOT | US$0,04982 | -4,09% | -10,16% | US$3.304.250 | US$184.196 | 66.318.562 PLOT |
| 1512 |  DragonVein DVC | US$0,005380 | -3,78% | -13,41% | US$3.254.837 | US$153.301 | 605.026.614 DVC |
| 1513 |  Pinkcoin PINK | US$0,007640 | -2,75% | 2,78% | US$3.303.324 | US$4.005,09 | 432.397.813 PINK |
| 1514 |  PWR Coin PWR | US$0,0003411 | -2,66% | -5,75% | US$3.296.846 | - | 9.664.500.811 PWR |
| 1515 |  eBoost EBST | US$0,03276 | 19,52% | -16,43% | US$3.275.673 | US$1.715,26 | 99.990.002 EBST |
| 1516 |  Peanut NUX | US$0,3514 | -14,46% | -5,92% | US$3.330.239 | US$307.204 | 9.476.069 NUX |
| 1517 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$2,31 | 0,39% | 11,60% | US$3.230.203 | US$125.211 | 1.399.882 SAUBER |
| 1518 |  VAULT VAULT | US$6,74 | -3,14% | -6,94% | US$3.266.601 | US$897,91 | 484.614 VAULT |
| 1519 |  BOOM BOOM | US$0,004184 | -1,23% | 3,36% | US$3.256.749 | US$51.891,75 | 778.432.940 BOOM |
| 1520 |  SafeBlast BLAST | US$0,00000001807 | -4,65% | -7,57% | US$3.237.451 | US$233.314 | 179.129.392.415.900 BLAST |
| 1521 |  LCMS LCMS | US$0,2169 | -13,10% | -25,14% | US$3.236.121 | US$267.115 | 14.922.868 LCMS |
| 1522 |  Insured Finance INFI | US$0,1065 | 26,26% | 28,85% | US$3.232.887 | US$118.652 | 30.369.525 INFI |
| 1523 |  Neural Protocol NRP | US$0,0003411 | -2,66% | -5,75% | US$3.240.045 | - | 9.497.994.014 NRP |
| 1524 |  EarnX EARNX | US$0,0000004632 | -3,26% | -15,74% | US$3.232.904 | US$20.649,23 | 6.979.894.922.317 EARNX |
| 1525 |  TenUp TUP | US$0,2199 | -1,79% | -21,96% | US$3.144.002 | US$412.913 | 14.300.413 TUP |
| 1526 |  QuadrantProtocol EQUAD | US$0,007606 | -2,25% | -4,41% | US$3.159.719 | US$77.989,06 | 415.437.335 EQUAD |
| 1527 |  SnowSwap SNOW | US$9,35 | -3,54% | -32,23% | US$3.135.967 | US$62.099,60 | 335.340 SNOW |
| 1528 |  REPO REPO | US$0,1401 | -10,48% | -61,97% | US$3.161.587 | US$1.818.909 | 22.573.354 REPO |
| 1529 |  Iconic Token ICNQ | US$0,3158 | -0,63% | 5,10% | US$3.134.764 | - | 9.925.573 ICNQ |
| 1530 |  yieldwatch WATCH | US$0,2408 | -0,21% | 4,78% | US$3.098.470 | US$63.523,23 | 12.864.944 WATCH |
| 1531 |  Waifu Token WAIF | US$0,005441 | 8,50% | -7,24% | US$3.082.658 | US$56.094,43 | 566.540.275 WAIF |
| 1532 |  Genesis Shards GS | US$0,2573 | 0,66% | -16,26% | US$3.095.962 | US$230.412 | 12.030.988 GS |
| 1533 |  Game.com GTC | US$0,004008 | -0,65% | -9,89% | US$3.051.548 | US$111.049 | 761.444.190 GTC |
| 1534 |  AMEPAY AME | US$0,01224 | -5,96% | -9,82% | US$3.058.758 | US$171.109 | 250.000.000 AME |
| 1535 |  Vetri VLD | US$0,008276 | -8,46% | 22,48% | US$3.054.088 | US$200,47 | 369.021.637 VLD |
| 1536 |  FedoraCoin TIPS | US$0,00001425 | 2,03% | -5,43% | US$3.024.488 | US$68.376,46 | 212.269.865.434 TIPS |
| 1537 |  KeyFi KEYFI | US$1,17 | -11,92% | 4,46% | US$3.136.850 | US$36.864,72 | 2.688.429 KEYFI |
| 1538 |  Crust Shadow CSM | US$0,03028 | -2,79% | -24,43% | US$3.028.427 | US$3.150,85 | 100.000.000 CSM |
| 1539 |  HempCoin THC | US$0,01146 | -6,64% | -15,21% | US$3.024.833 | US$1.453,38 | 263.962.643 THC |
| 1540 |  Merculet MVP | US$0,0006953 | -6,64% | -6,53% | US$3.015.874 | US$373.353 | 4.337.414.357 MVP |
| 1541 |  iEthereum IETH | US$0,1675 | 64,55% | 83,79% | US$3.014.782 | - | 18.000.000 IETH |
| 1542 |  DAOstack GEN | US$0,06134 | -1,86% | -11,55% | US$3.007.412 | US$189.963 | 49.029.095 GEN |
| 1543 |  Open Platform OPEN | US$0,002829 | -0,75% | -13,14% | US$3.003.045 | US$94.729,26 | 1.061.610.422 OPEN |
| 1544 |  HeroFi HEROEGG | US$0,03469 | 19,00% | 21,57% | US$2.991.359 | US$1.299.714 | 86.226.371 HEROEGG |
| 1545 |  eXPerience Chain XPC | US$0,00003272 | 3,42% | 2,87% | US$2.980.114 | US$64.932,43 | 91.090.814.961 XPC |
| 1546 |  Polytrade TRADE | US$0,6802 | -8,89% | 65,41% | US$2.980.736 | US$3.108.537 | 4.381.936 TRADE |
| 1547 |  Unification FUND | US$0,08575 | -5,09% | -5,55% | US$2.953.869 | US$21.038,20 | 34.447.402 FUND |
| 1548 |  OceanEx Token OCE | US$0,001650 | -3,30% | -12,63% | US$2.951.088 | US$124.942 | 1.788.038.022 OCE |
| 1549 |  Link Machine Learning LML | US$0,02445 | -0,88% | -25,43% | US$2.934.443 | US$14.480,81 | 120.000.000 LML |
| 1550 |  Cryptaur CPT | US$0,0002183 | 2,12% | 2,41% | US$2.944.450 | US$2,93 | 13.485.673.471 CPT |
Tabel di atas menampilkan halaman 31 dari total 148 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.