Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  CHADS VC CHADS | US$0,06229 | -0,70% | -5,26% | US$2.902.821 | US$544,79 | 46.604.835 CHADS |
| 1552 |  Swace SWACE | US$0,005600 | 32,58% | -5,20% | US$2.874.644 | US$121,06 | 513.292.589 SWACE |
| 1553 |  WinStars.live WNL | US$0,1528 | -2,75% | -5,79% | US$2.893.380 | - | 18.936.856 WNL |
| 1554 |  TERA TERA | US$0,003633 | -17,36% | -19,60% | US$3.068.965 | US$102.269 | 844.711.128 TERA |
| 1555 |  Xensor XSR | US$0,0006077 | -4,66% | -10,61% | US$2.820.667 | US$158.181 | 4.641.489.283 XSR |
| 1556 |  e-Gulden EFL | US$0,1649 | -2,75% | -5,79% | US$2.830.167 | US$150,97 | 17.164.296 EFL |
| 1557 |  1X2 COIN 1X2 | US$0,5539 | -2,75% | -5,79% | US$2.826.735 | - | 5.103.634 1X2 |
| 1558 |  HiCoin XHI | US$0,0006366 | -2,75% | -5,79% | US$2.823.197 | - | 4.434.602.828 XHI |
| 1559 |  HOMIHELP HOMI | US$2,44 | 369,14% | 354,49% | US$2.812.231 | US$56,17 | 1.150.359 HOMI |
| 1560 |  SAFE DEAL SFD | US$2,80 | -2,38% | 5,83% | US$2.806.606 | US$280.274 | 1.003.416 SFD |
| 1561 |  ByteNext BNU | US$0,1623 | -2,27% | 33,95% | US$2.798.831 | US$501.676 | 17.250.000 BNU |
| 1562 |  ODIN PROTOCOL ODIN | US$0,1586 | -8,13% | -2,39% | US$2.771.031 | US$29.248,52 | 17.468.925 ODIN |
| 1563 |  EXRNchain EXRN | US$0,00003048 | -8,25% | -25,94% | US$2.819.327 | US$31.866,88 | 92.500.000.000 EXRN |
| 1564 |  PolkaDomain NAME | US$0,8876 | 9,14% | -30,45% | US$2.756.730 | US$17.828,99 | 3.105.849 NAME |
| 1565 |  World Token WORLD | US$0,02752 | -0,35% | -15,12% | US$2.741.455 | US$67.023,52 | 99.632.759 WORLD |
| 1566 |  Pepemon Pepeballs PPBLZ | US$195,83 | 5,30% | 39,49% | US$2.741.560 | US$4.585,49 | 14.000 PPBLZ |
| 1567 |  Furucombo COMBO | US$0,5999 | -1,38% | -7,00% | US$2.724.982 | US$239.661 | 4.542.188 COMBO |
| 1568 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05100 | -0,02% | -0,05% | US$2.714.219 | US$60,26 | 53.222.169 ONG |
| 1569 |  Emercoin EMC | US$0,05713 | -1,87% | -8,24% | US$2.765.010 | US$15.935,03 | 48.399.020 EMC |
| 1570 |  Tadpole Finance TAD | US$11,77 | -0,07% | -8,22% | US$2.711.897 | US$19.910,12 | 230.376 TAD |
| 1571 |  Bitcoin Atom BCA | US$0,1483 | -31,13% | 92,56% | US$2.732.164 | US$644,52 | 18.418.931 BCA |
| 1572 |  RigoBlock GRG | US$1,01 | -5,56% | -7,02% | US$2.718.879 | US$672,73 | 2.701.063 GRG |
| 1573 |  Blockchain Cuties Universe Governance BCUG | US$1,95 | -9,01% | -16,63% | US$2.688.929 | US$554.959 | 1.377.892 BCUG |
| 1574 |  DMM: Governance DMG | US$0,05303 | -1,30% | -13,07% | US$2.660.450 | US$443.875 | 50.171.667 DMG |
| 1575 |  UTU Protocol UTU | US$0,02926 | -10,33% | -14,61% | US$2.675.845 | US$86.686,73 | 91.454.545 UTU |
| 1576 |  YOU COIN YOU | US$0,004755 | 2,20% | 4,82% | US$2.644.208 | US$575.164 | 556.120.198 YOU |
| 1577 |  UCA Coin UCA | US$0,001310 | 30,79% | 5,20% | US$2.687.846 | US$11.892,08 | 2.052.333.247 UCA |
| 1578 |  Zoracles ZORA | US$501,04 | -24,93% | 19,77% | US$2.737.193 | US$65.228,80 | 5.463 ZORA |
| 1579 |  Bean Cash BITB | US$0,0006043 | -1,66% | -2,62% | US$2.683.782 | US$2.695,32 | 4.441.256.000 BITB |
| 1580 |  Kingdom Game 4.0 KDG | US$0,02763 | 47,79% | 209,65% | US$2.729.638 | US$3.035.810 | 98.793.771 KDG |
| 1581 |  AICHAIN AIT | US$0,004970 | -3,15% | -7,72% | US$2.659.114 | - | 535.067.071 AIT |
| 1582 |  Teloscoin TELOS | US$0,01585 | -13,74% | 58,51% | US$2.653.548 | US$8.523,44 | 167.399.821 TELOS |
| 1583 |  TheForce Trade FOC | US$0,03235 | -7,53% | -9,54% | US$2.594.783 | US$661.208 | 80.200.000 FOC |
| 1584 |  Lead Wallet LEAD | US$0,005169 | -3,46% | -8,38% | US$2.611.740 | US$100.862 | 505.310.846 LEAD |
| 1585 |  Pivot Token PVT | US$0,0005172 | -2,80% | 53,77% | US$2.655.724 | US$27.208.412 | 5.135.200.000 PVT |
| 1586 |  CloakCoin CLOAK | US$0,4621 | -7,02% | -17,39% | US$2.644.844 | US$2.640,20 | 5.723.719 CLOAK |
| 1587 |  ADA BOY ADABOY | US$0,00002735 | -40,37% | -41,70% | US$2.641.227 | US$674.872 | 96.584.605.559 ADABOY |
| 1588 |  Tripio TRIO | US$0,0007022 | -3,67% | -9,42% | US$2.633.343 | US$171.269 | 3.750.000.000 TRIO |
| 1589 |  Seele-N SEELE | US$0,003744 | -3,98% | -14,03% | US$2.618.949 | US$978.881 | 699.592.066 SEELE |
| 1590 |  Vipstar Coin VIPS | US$0,00005348 | -11,98% | -10,04% | US$2.613.413 | US$207,15 | 48.870.352.722 VIPS |
| 1591 |  Denarius D | US$0,3395 | -2,77% | -12,15% | US$2.608.759 | US$42,31 | 7.684.003 D |
| 1592 |  Kangal KANGAL | US$0,00002659 | -9,05% | -12,69% | US$2.659.120 | US$15.415,58 | 100.000.000.000 KANGAL |
| 1593 |  Spaceswap MILK2 MILK2 | US$0,3450 | 87,32% | 297,03% | US$2.545.253 | US$2.031.019 | 7.376.937 MILK2 |
| 1594 |  Curecoin CURE | US$0,1019 | 2,63% | -3,37% | US$2.580.492 | US$1.812,32 | 25.333.553 CURE |
| 1595 |  SynchroBitcoin SNB | US$0,03235 | -2,73% | -9,37% | US$2.573.159 | US$164,10 | 79.535.231 SNB |
| 1596 |  EOS TRUST EOST | US$0,0003411 | -2,66% | -5,75% | US$2.564.887 | - | 7.518.810.122 EOST |
| 1597 |  aiRight AIRI | US$0,009933 | 3,88% | -3,71% | US$2.545.516 | US$180.518 | 256.262.565 AIRI |
| 1598 |  Ducato Protocol Token DUCATO | US$1,99 | 0,34% | 147,75% | US$2.544.460 | US$265.601 | 1.280.000 DUCATO |
| 1599 |  Knight War - The Holy Trio KWS | US$0,1612 | 4,91% | 32,30% | US$2.537.775 | US$1.856.353 | 15.746.016 KWS |
| 1600 |  ShoeFy SHOE | US$0,5872 | -4,07% | -2,32% | US$2.508.228 | US$440.323 | 4.271.554 SHOE |
Tabel di atas menampilkan halaman 32 dari total 148 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.