Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Wagerr WGR | US$0,02553 | -4,76% | -8,22% | US$5.534.787 | US$935,92 | 216.761.204 WGR |
| 1352 |  Goldcoin GLC | US$0,1267 | -2,94% | 2,32% | US$5.535.099 | US$2.829,82 | 43.681.422 GLC |
| 1353 |  Vabble VAB | US$0,02379 | -2,63% | 8,36% | US$5.480.456 | US$992.041 | 230.404.377 VAB |
| 1354 |  SuperLauncher LAUNCH | US$1,32 | 6,68% | 41,59% | US$5.562.397 | US$537.390 | 4.226.934 LAUNCH |
| 1355 |  τBitcoin ΤBTC | US$17.615,10 | -2,14% | 62,16% | US$5.460.681 | - | 310 ΤBTC |
| 1356 |  Carbon CRBN | US$0,2059 | 15,65% | 2,76% | US$5.467.922 | US$491.362 | 26.550.553 CRBN |
| 1357 |  Argon ARGON | US$0,07623 | -11,04% | 5,58% | US$5.429.210 | US$1.146.425 | 71.222.973 ARGON |
| 1358 |  CACHE Gold CGT | US$59,57 | -0,82% | 1,44% | US$5.454.908 | US$162.762 | 91.572 CGT |
| 1359 |  LinkEye LET | US$0,006003 | 1,73% | -0,73% | US$5.402.313 | US$313.263 | 899.999.000 LET |
| 1360 |  Spores Network SPO | US$0,01425 | 0,15% | -10,49% | US$5.429.447 | US$131.362 | 380.970.061 SPO |
| 1361 |  Fractal FCL | US$0,3254 | -3,14% | -13,01% | US$5.400.152 | US$1.068.165 | 16.595.271 FCL |
| 1362 |  Unicly Mystic Axies Collection UAXIE | US$0,5402 | -0,63% | -5,12% | US$5.402.030 | - | 10.000.000 UAXIE |
| 1363 |  SpaceChain SPC | US$0,01752 | 1,78% | -28,37% | US$5.400.121 | US$111.111 | 308.180.533 SPC |
| 1364 |  Bismuth BIS | US$0,2379 | -0,89% | 128,54% | US$5.419.214 | US$15.510,06 | 22.780.072 BIS |
| 1365 |  INT INT | US$0,01100 | -4,17% | -13,79% | US$5.354.051 | US$1.275.079 | 486.577.385 INT |
| 1366 |  MetaverseX METAX | US$4,39 | -2,06% | 23,63% | US$5.360.902 | US$782.652 | 1.220.000 METAX |
| 1367 |  Whiteheart WHITE | US$601,45 | 1,71% | 6,49% | US$5.345.719 | US$81.878,00 | 8.888 WHITE |
| 1368 |  STATERA STA | US$0,06587 | 15,63% | 10,48% | US$5.281.038 | US$167.970 | 80.171.195 STA |
| 1369 |  Origo OGO | US$0,01205 | -0,09% | -8,61% | US$5.309.293 | US$751.034 | 440.516.789 OGO |
| 1370 |  Corra.Finance CORA | US$3,56 | -4,97% | -4,96% | US$5.346.859 | US$22.912,92 | 1.500.000 CORA |
| 1371 |  Golff GOF | US$0,5191 | -0,09% | -7,56% | US$5.190.981 | US$1.825.957 | 9.999.338 GOF |
| 1372 |  42-coin 42 | US$124.073 | -2,75% | -5,79% | US$5.211.044 | US$4.751,99 | 42 42 |
| 1373 |  Zynecoin ZYN | US$0,2325 | -2,21% | -4,17% | US$5.146.718 | US$110.774 | 22.138.879 ZYN |
| 1374 |  SmartCredit Token SMARTCREDIT | US$3,82 | -6,76% | -10,46% | US$5.156.987 | US$241.371 | 1.350.243 SMARTCREDIT |
| 1375 |  CPChain CPC | US$0,01367 | -12,79% | -36,38% | US$5.150.100 | US$810.481 | 376.765.852 CPC |
| 1376 |  Ghost GHOST | US$0,3025 | 7,52% | -18,12% | US$5.210.811 | US$120.201 | 17.228.397 GHOST |
| 1377 |  MASQ MASQ | US$0,2247 | 0,00% | -0,65% | US$5.140.637 | US$57.846,17 | 22.882.494 MASQ |
| 1378 |  Bezant BZNT | US$0,005832 | 34,66% | 64,99% | US$5.122.531 | US$171,98 | 878.398.685 BZNT |
| 1379 |  YEE YEE | US$0,003726 | 13,79% | -11,60% | US$5.086.239 | US$2.892.554 | 1.365.218.125 YEE |
| 1380 |  Royale Finance ROYA | US$0,1348 | 2,76% | -2,27% | US$5.013.075 | US$169.154 | 37.197.903 ROYA |
| 1381 |  AGA Token AGA | US$0,4676 | -10,69% | -11,03% | US$5.067.587 | US$13.601,42 | 10.837.920 AGA |
| 1382 |  ILCOIN ILC | US$0,006249 | -5,45% | 43,68% | US$5.046.523 | US$44.028,24 | 807.521.237 ILC |
| 1383 |  Howdoo UDOO | US$0,01072 | -2,06% | -1,17% | US$5.046.636 | US$16.295,16 | 470.860.362 UDOO |
| 1384 |  CRD Network CRD | US$0,005034 | -0,63% | -7,77% | US$5.033.537 | - | 1.000.000.000 CRD |
| 1385 |  Polkalokr LKR | US$0,2094 | -8,29% | -16,38% | US$5.014.017 | US$373.279 | 23.941.668 LKR |
| 1386 |  YUSRA YUSRA | US$0,1246 | -5,69% | 32,67% | US$4.984.044 | US$313.685 | 40.000.000 YUSRA |
| 1387 |  Moontography MTGY | US$0,01092 | 4,95% | 9,31% | US$5.040.845 | US$258.338 | 461.734.045 MTGY |
| 1388 |  Vexanium VEX | US$0,006789 | 1,02% | -1,47% | US$4.980.681 | US$747.553 | 733.642.279 VEX |
| 1389 |  VeriDocGlobal VDG | US$0,0005019 | -1,41% | -13,11% | US$4.998.902 | US$142,83 | 9.959.380.186 VDG |
| 1390 |  Ruff RUFF | US$0,005049 | -2,94% | -9,93% | US$4.950.243 | US$449.450 | 980.500.000 RUFF |
| 1391 |  DecentraWeb DWEB | US$1,43 | -0,85% | 1,98% | US$4.939.222 | US$76.844,35 | 3.453.659 DWEB |
| 1392 |  Isiklar Coin ISIKC | US$1,19 | 19,53% | 46,64% | US$4.915.234 | US$972.782 | 4.124.805 ISIKC |
| 1393 |  Litex LXT | US$0,002468 | -29,31% | 26,83% | US$4.935.645 | US$5.594.655 | 2.000.000.000 LXT |
| 1394 |  Zenfuse ZEFU | US$0,07862 | -0,68% | -2,37% | US$4.896.568 | US$498.854 | 62.280.250 ZEFU |
| 1395 |  Xfinance XFI | US$104,20 | -0,15% | 17,04% | US$4.896.647 | US$158.981 | 46.993 XFI |
| 1396 |  PumaPay PMA | US$0,0001564 | -0,45% | -20,28% | US$4.849.333 | US$753.923 | 30.996.432.231 PMA |
| 1397 |  BankerDoge BANKER | US$0,005649 | 27,97% | 26,41% | US$4.640.234 | US$1.862.052 | 821.466.292 BANKER |
| 1398 |  pEOS PEOS | US$0,005765 | -30,24% | -58,07% | US$4.775.599 | US$4.735,16 | 828.353.669 PEOS |
| 1399 |  VINchain VIN | US$0,006405 | -4,67% | -13,04% | US$3.779.922 | US$325.989 | 590.108.901 VIN |
| 1400 |  Moniwar MOWA | US$0,4385 | -7,90% | 14,46% | US$4.740.691 | US$548.573 | 10.810.810 MOWA |
Tabel di atas menampilkan halaman 28 dari total 148 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.