Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Pawtocol UPI | US$0,03944 | 41,48% | 94,92% | US$10.172.092 | US$337.489 | 257.924.377 UPI |
| 1152 |  Bithao BHAO | US$0,1870 | -0,02% | -0,05% | US$10.127.915 | - | 54.162.201 BHAO |
| 1153 |  MakiSwap MAKI | US$0,1481 | 3,31% | -13,51% | US$10.216.119 | US$1.226.109 | 68.971.718 MAKI |
| 1154 |  Anchor ANCT | US$0,7872 | -33,79% | -4,01% | US$10.101.456 | US$6.872,13 | 12.832.134 ANCT |
| 1155 |  Monolith TKN | US$0,3013 | -0,64% | -5,11% | US$10.080.073 | US$252,91 | 33.459.551 TKN |
| 1156 |  Ronin Gamez RONINGMZ | US$0,001221 | -13,77% | 5,87% | US$10.015.857 | US$265.244 | 8.200.000.000 RONINGMZ |
| 1157 |  TFL.io TFL | US$1,60 | -3,57% | -2,18% | US$9.971.564 | US$178.781 | 6.247.267 TFL |
| 1158 |  Viberate VIB | US$0,05089 | 0,94% | -7,10% | US$10.016.835 | US$1.304.340 | 196.825.000 VIB |
| 1159 |  Shadows DOWS | US$0,3732 | -12,10% | 18,77% | US$9.889.063 | US$442.843 | 26.500.000 DOWS |
| 1160 |  PECULIUM PCL | US$0,004613 | -7,80% | -17,73% | US$9.833.782 | US$971.093 | 2.131.679.812 PCL |
| 1161 |  Pillar PLR | US$0,03823 | 3,01% | 25,97% | US$9.914.248 | US$251.680 | 259.348.201 PLR |
| 1162 |  AAX Token AAB | US$1,31 | 4,79% | 54,06% | US$9.830.602 | US$1.039.802 | 7.500.005 AAB |
| 1163 |  Opium OPIUM | US$2,35 | -1,97% | -6,07% | US$9.769.810 | US$141.133 | 4.161.204 OPIUM |
| 1164 |  Tarot TAROT | US$0,6679 | -7,92% | -46,12% | US$9.781.632 | US$101.674 | 14.644.818 TAROT |
| 1165 |  Realio Network RIO | US$1,49 | -3,93% | 1,90% | US$9.780.290 | US$726.533 | 6.568.515 RIO |
| 1166 |  Carboncoin CARBON | US$0,0006366 | -2,75% | -5,79% | US$9.799.007 | - | 15.392.022.544 CARBON |
| 1167 |  SHIBAVAX SHIBX | US$0,001002 | -10,85% | -41,37% | US$9.805.307 | US$36.894,15 | 9.787.969.900 SHIBX |
| 1168 |  ClinTex CTi CTI | US$0,08447 | 0,89% | -3,70% | US$9.667.191 | US$517.607 | 114.445.175 CTI |
| 1169 |  Kalata KALA | US$0,2760 | 1,68% | -30,00% | US$9.658.469 | US$313.904 | 35.000.000 KALA |
| 1170 |  HyperDAO HDAO | US$0,02057 | 0,53% | 9,43% | US$9.641.294 | US$615.260 | 468.781.480 HDAO |
| 1171 |  Hakka.Finance HAKKA | US$0,02994 | 4,33% | -7,35% | US$9.679.030 | US$367.654 | 323.285.026 HAKKA |
| 1172 |  Step Hero HERO | US$0,7388 | 3,98% | 8,49% | US$9.568.059 | US$985.188 | 12.951.109 HERO |
| 1173 |  YUMMY YUMMY | US$0,00001263 | -3,28% | -6,85% | US$9.749.832 | US$446.165 | 771.733.057.349 YUMMY |
| 1174 |  MahaDAO MAHA | US$3,90 | -5,79% | -26,50% | US$9.608.778 | US$805.891 | 2.461.704 MAHA |
| 1175 |  UnMarshal MARSH | US$1,35 | -2,43% | -15,89% | US$9.551.913 | US$856.289 | 7.096.098 MARSH |
| 1176 |  Razor Network RAZOR | US$0,07358 | -3,02% | -22,84% | US$9.475.387 | US$4.214.547 | 128.780.446 RAZOR |
| 1177 |  SwftCoin SWFTC | US$0,002385 | -9,64% | 25,87% | US$9.551.191 | US$4.996.012 | 4.004.999.999 SWFTC |
| 1178 |  Hydro Protocol HOT | US$0,01363 | 0,91% | -10,41% | US$9.565.882 | US$1.196.808 | 702.000.000 HOT |
| 1179 |  VIBE VIBE | US$0,03621 | -10,46% | 45,61% | US$9.419.179 | US$30.930,03 | 260.136.427 VIBE |
| 1180 |  Decentral Games ICE ICE | US$0,1382 | -5,94% | -30,49% | US$9.405.288 | US$375.070 | 68.033.208 ICE |
| 1181 |  Newton NEW | US$0,0004637 | -6,13% | 3,05% | US$9.538.867 | US$1.568.845 | 20.571.994.592 NEW |
| 1182 |  Flamengo Fan Token MENGO | US$2,95 | -4,62% | -1,66% | US$9.427.264 | US$249.278 | 3.199.952 MENGO |
| 1183 |  PRIVATEUM INITIATIVE PVM | US$1,57 | 0,36% | -1,66% | US$9.437.540 | US$145.490 | 6.000.000 PVM |
| 1184 |  YAM V3 YAM | US$0,7330 | 0,33% | -9,35% | US$9.351.083 | US$5.040.651 | 12.757.048 YAM |
| 1185 |  Achain ACT | US$0,009328 | -9,21% | -1,17% | US$9.327.755 | US$1.535.811 | 999.999.998 ACT |
| 1186 |  Pundi X NEM NPXSXEM | US$0,0004454 | 136,03% | 161,65% | US$9.141.924 | US$37.647,76 | 20.524.818.483 NPXSXEM |
| 1187 |  Tokoin TOKO | US$0,05210 | -6,96% | 41,11% | US$9.308.743 | US$7.252.825 | 178.664.008 TOKO |
| 1188 |  Vanilla Network VNLA | US$14,05 | -1,76% | -15,98% | US$9.229.502 | US$15.876,68 | 657.030 VNLA |
| 1189 |  Fear FEAR | US$1,40 | -11,06% | -31,70% | US$9.156.527 | US$5.041.158 | 6.532.157 FEAR |
| 1190 |  AXIS Token AXIS | US$0,02818 | -1,40% | -7,64% | US$9.109.423 | US$109.967 | 323.223.204 AXIS |
| 1191 |  LiquidApps DAPP | US$0,01289 | -7,84% | -14,14% | US$9.152.683 | US$35.562,19 | 709.902.294 DAPP |
| 1192 |  Effect Network EFX | US$0,03614 | -8,10% | -3,88% | US$9.112.755 | US$194.252 | 252.168.527 EFX |
| 1193 |  Valor Token VALOR | US$0,4555 | 6,44% | 1,21% | US$9.127.178 | US$219.790 | 20.036.000 VALOR |
| 1194 |  Origin Dollar OUSD | US$1,01 | 0,18% | -0,05% | US$9.050.065 | US$227.534 | 9.002.927 OUSD |
| 1195 |  Aeon AEON | US$0,5760 | 0,87% | 14,43% | US$9.118.520 | US$16.151,17 | 15.831.459 AEON |
| 1196 |  UnlimitedIP UIP | US$0,005935 | 2,63% | 1,33% | US$9.139.170 | US$612.519 | 1.539.985.525 UIP |
| 1197 |  Project TXA TXA | US$3,54 | 0,13% | -5,33% | US$9.102.636 | US$195.349 | 2.568.630 TXA |
| 1198 |  Cappasity CAPP | US$0,01369 | -6,19% | 1,08% | US$9.081.181 | US$495.680 | 663.271.025 CAPP |
| 1199 |  Genaro Network GNX | US$0,03264 | -29,99% | 6,22% | US$8.948.029 | US$25.652.017 | 274.181.981 GNX |
| 1200 |  Egretia EGT | US$0,002178 | 4,31% | -1,60% | US$9.188.878 | US$2.258.555 | 4.218.701.582 EGT |
Tabel di atas menampilkan halaman 24 dari total 148 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.