Data Historis Harga Kripto 15/11/2021
Daftar harga kripto yang direkam pada tanggal 15/11/2021, mencakup 7.381 aset kripto, dibagi menjadi 148 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ROOBEE ROOBEE | US$0,007413 | 2,58% | 2,42% | US$18.902.356 | US$1.453.732 | 2.549.952.518 ROOBEE |
| 952 |  Ignis IGNIS | US$0,02484 | -1,79% | -3,86% | US$18.910.183 | US$340.354 | 761.143.950 IGNIS |
| 953 |  Rangers Protocol RPG | US$38,83 | 46,33% | 78,23% | US$18.707.147 | US$5.775.675 | 481.827 RPG |
| 954 |  Safe Haven SHA | US$0,006185 | -1,40% | -12,94% | US$18.591.871 | US$1.747.823 | 3.005.855.396 SHA |
| 955 |  Aventus AVT | US$3,12 | 6,80% | 5,48% | US$18.713.101 | US$195.758 | 6.000.000 AVT |
| 956 |  ZooKeeper ZOO | US$0,2542 | -9,20% | -31,45% | US$18.597.908 | US$3.315.467 | 73.149.230 ZOO |
| 957 |  Wall Street Games WSG | US$0,0000001395 | 2,46% | 2,51% | US$18.777.970 | US$6.401.480 | 134.571.336.590.472 WSG |
| 958 |  Mirrored Alibaba mBABA | US$174,95 | -0,16% | 2,57% | US$18.515.724 | - | 105.832 mBABA |
| 959 |  Minter Network BIP | US$0,003847 | -2,78% | -9,11% | US$18.565.415 | US$19.967,43 | 4.826.524.064 BIP |
| 960 |  Modefi MOD | US$1,32 | -3,82% | -9,93% | US$18.514.802 | US$402.198 | 14.037.696 MOD |
| 961 |  Geeq GEEQ | US$1,80 | 3,44% | 5,71% | US$18.484.428 | US$340.579 | 10.247.222 GEEQ |
| 962 |  Nxt NXT | US$0,01884 | -2,33% | -1,25% | US$18.826.011 | US$408.570 | 998.999.942 NXT |
| 963 |  Infinity PAD IPAD | US$0,03401 | -1,44% | 13,18% | US$18.367.961 | US$473.272 | 540.000.000 IPAD |
| 964 |  FIBOS FO | US$0,01702 | -2,66% | -9,12% | US$18.243.506 | US$668.926 | 1.071.593.128 FO |
| 965 |  Enecuum ENQ | US$0,09241 | 0,99% | -5,97% | US$18.250.899 | US$267.884 | 197.504.047 ENQ |
| 966 |  Blank Wallet BLANK | US$0,9276 | -8,99% | 33,83% | US$17.990.061 | US$247.936 | 19.394.814 BLANK |
| 967 |  Etherisc DIP Token DIP | US$0,09603 | 1,36% | 5,60% | US$18.424.531 | US$83.331,27 | 191.854.114 DIP |
| 968 |  Nash NEX | US$0,6252 | 0,56% | -12,45% | US$18.235.684 | US$260.063 | 29.166.201 NEX |
| 969 |  dHedge DAO DHT | US$0,9209 | -1,53% | -6,71% | US$17.958.583 | US$533.164 | 19.502.144 DHT |
| 970 |  Float Protocol (Bank) BANK | US$143,02 | 2,40% | -24,26% | US$17.949.108 | US$190.805 | 125.502 BANK |
| 971 |  IQeon IQN | US$3,26 | 4,02% | 6,90% | US$17.915.291 | US$1.407.016 | 5.491.860 IQN |
| 972 |  Bone ShibaSwap BONE | US$2,56 | -0,13% | -9,52% | US$17.844.423 | US$3.286.750 | 6.975.300 BONE |
| 973 |  PolkaWar PWAR | US$1,04 | 25,53% | 70,63% | US$17.797.232 | US$7.177.338 | 17.076.768 PWAR |
| 974 |  Pepe Cash PEPECASH | US$0,02547 | -2,75% | -21,49% | US$17.873.587 | - | 701.884.009 PEPECASH |
| 975 |  Lambda LAMB | US$0,01225 | -3,13% | -14,53% | US$17.713.591 | US$3.561.251 | 1.445.731.457 LAMB |
| 976 |  Don-key DON | US$0,7254 | -7,17% | -22,30% | US$17.743.520 | US$1.001.762 | 24.460.136 DON |
| 977 |  DeGate DG | US$0,2316 | 1,58% | 12,23% | US$18.322.574 | US$119.778 | 79.122.048 DG |
| 978 |  PolySwarm NCT | US$0,01151 | 5,18% | -1,86% | US$17.795.700 | US$27.051,60 | 1.546.457.130 NCT |
| 979 |  DECOIN DTEP | US$0,3180 | -2,70% | -0,91% | US$17.758.832 | US$219.747 | 55.844.173 DTEP |
| 980 |  Smart MFG MFG | US$0,05710 | -9,27% | -17,05% | US$17.713.415 | US$149.051 | 310.216.351 MFG |
| 981 |  ProBit Token PROB | US$0,4170 | -9,22% | -6,20% | US$17.512.216 | US$124.316 | 42.000.000 PROB |
| 982 |  UniLayer LAYER | US$0,6978 | -4,08% | -6,79% | US$17.508.282 | US$3.230.697 | 25.090.721 LAYER |
| 983 |  Agoras AGRS | US$0,9678 | 40,42% | 45,46% | US$17.419.992 | US$63.354,02 | 18.000.000 AGRS |
| 984 |  BnkToTheFuture BFT | US$0,02385 | -9,58% | 23,91% | US$17.412.822 | US$83.550,36 | 729.955.635 BFT |
| 985 |  Mirrored ProShares VIX mVIXY | US$7,83 | -0,16% | 0,24% | US$17.268.651 | - | 2.204.232 mVIXY |
| 986 |  Cryptocean CRON | US$2,10 | -1,93% | -15,11% | US$17.204.872 | US$319.020 | 8.199.052 CRON |
| 987 |  LaunchZone LZ | US$6,79 | 0,45% | 12,77% | US$17.211.714 | US$256.479 | 2.534.570 LZ |
| 988 |  Sylo SYLO | US$0,007089 | -9,05% | 18,61% | US$17.236.762 | US$1.225.421 | 2.431.617.492 SYLO |
| 989 |  Finxflo FXF | US$0,2398 | -2,37% | -13,97% | US$17.217.120 | US$259.935 | 71.808.093 FXF |
| 990 |  Factom FCT | US$1,70 | 0,05% | 1,41% | US$17.231.132 | US$21.611,40 | 10.121.993 FCT |
| 991 |  Waves Enterprise WEST | US$0,4067 | -3,98% | -18,81% | US$17.068.252 | US$334.283 | 41.965.923 WEST |
| 992 |  Redpanda Earth REDPANDA | US$0,000000000042 | 0,90% | -7,57% | US$16.846.119 | US$179.299 | 400.359.264.576.642.560 REDPANDA |
| 993 |  FLETA FLETA | US$0,01508 | 12,89% | 12,87% | US$16.796.030 | US$2.613.196 | 1.114.153.260 FLETA |
| 994 |  Talken TALK | US$0,8009 | -1,96% | -8,21% | US$16.685.806 | US$1.584.896 | 20.833.338 TALK |
| 995 |  Juventus Fan Token JUV | US$12,68 | 0,02% | -1,59% | US$16.688.612 | US$8.228.376 | 1.315.932 JUV |
| 996 |  ArdCoin ARDX | US$0,06008 | -9,48% | 11,87% | US$16.691.533 | US$140.251 | 277.807.957 ARDX |
| 997 |  HitChain HIT | US$0,0002700 | -6,08% | -0,34% | US$16.587.462 | US$1.444.531 | 61.440.000.000 HIT |
| 998 |  Pallapay PALLA | US$0,05855 | -3,14% | -8,07% | US$16.560.218 | US$662.762 | 282.841.906 PALLA |
| 999 |  Idavoll Network IDV | US$0,01938 | -0,78% | -6,33% | US$16.408.217 | US$682.167 | 846.569.887 IDV |
| 1000 |  Swop SWOP | US$10,16 | 4,39% | -6,88% | US$16.158.493 | US$76.724,15 | 1.590.792 SWOP |
Tabel di atas menampilkan halaman 20 dari total 148 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.